H.J. HEINZ CR/SR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - H.J. HEINZ CR/SR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 26.60 | 0.00% | 0 | 0 | +47.36% | 0 | ||||||||
14.5.1997 | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
10.11.1998 | 0.00 | +26.15% | 0 | 0 | ||||||||||
3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.12.1996 | 30.37 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
2.11.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.10.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
13.8.1998 | 44.00 | +10.00% | 1 760 | 40 | ||||||||||
24.8.1995 | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 425.00 | 0.00% | 0 | 0 | 501.00 | +10.00% | 5 511 | 11 | ||||||
29.6.1995 | 400.00 | 0.00% | 1 600 | 4 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 418.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 561.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 407.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
15.5.2000 | 33.10 | +9.96% | 298 | 9 | ||||||||||
5.5.2000 | 33.10 | +9.96% | 662 | 20 | ||||||||||
25.8.1998 | 89.00 | +9.87% | 9 701 | 109 | ||||||||||
11.2.2000 | 30.10 | +9.85% | 0 | 0 | ||||||||||
17.2.2000 | 34.60 | +9.84% | 0 | 0 | ||||||||||
22.9.1997 | +9.80% | 0 | ||||||||||||
11.11.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
12.12.1997 | +9.75% | 0 | ||||||||||||
13.11.1996 | 57.09 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 530 | 34 | ||||||
26.5.1998 | 65.00 | +9.72% | 1 235 | 19 | ||||||||||
20.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.9.1997 | 34.00 | +9.67% | 918 | 27 | ||||||||||
18.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
10.3.1997 | 46.20 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.5.1998 | 52.00 | +9.49% | 416 | 8 | ||||||||||
29.8.1997 | +9.47% | 0 | ||||||||||||
24.8.1998 | 81.00 | +9.45% | 486 | 6 | ||||||||||
30.4.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.12.1996 | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
13.5.1998 | 61.00 | +9.00% | 244 | 4 | ||||||||||
17.6.1996 | 176.00 | +0.57% | 7 744 | 44 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 425.00 | 0.00% | 3 400 | 8 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
26.8.1998 | 97.00 | +8.98% | 388 | 4 | ||||||||||
14.12.1998 | 85.00 | +8.97% | 29 750 | 350 | ||||||||||
21.8.1998 | 74.00 | +8.82% | 592 | 8 | ||||||||||
19.8.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
12.3.1997 | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
29.4.1998 | 43.00 | +8.58% | 344 | 8 | ||||||||||
9.12.1997 | +8.57% | 0 | ||||||||||||
13.11.1997 | +8.47% | 0 | ||||||||||||
17.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.12.1996 | 33.74 | 0.00% | 0 | 0 | 45.50 | +8.33% | 228 | 5 | ||||||
13.12.1996 | 33.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.1.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €