PRŮMYSL KAMENE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PRŮMYSL KAMENE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 19.00 | -4.08% | 1 083 | 57 | 0.00% | 0 | ||||||||
17.1.1997 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.90 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
7.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.90 | -4.96% | 199 | 10 | 0 | 0 | ||||||||
21.1.1997 | 19.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
17.3.1997 | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 240 | 12 | -2.85% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 160 | 8 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | +0.50% | 520 | 26 | 0.00% | 0 | ||||||||
16.1.1997 | 20.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.94 | -4.98% | 88 | 4 | 0.00% | 0 | ||||||||
6.1.1997 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 24.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
4.11.1996 | 24.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
1.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
24.10.1996 | 24.00 | -1.23% | 408 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
30.12.1996 | 24.30 | -10.00% | 0 | 0 | +0.79% | 0 | ||||||||
8.11.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | -8.56% | 270 | 10 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
13.11.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.04 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
15.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
15.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||||
11.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.45 | 0.00% | 0 | 0 | -37.66% | 0 | 0 | |||||||
8.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
9.9.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | +8.56% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 540 | 12 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | +1.01% | 360 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
13.5.1996 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | -4.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | -8.92% | 100 | 2 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
16.5.1996 | 52.80 | +10.00% | 1 214 | 23 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||||
2.5.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 55.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky