PRŮMYSL KAMENE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRŮMYSL KAMENE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 149.24 | -499.00% | 5 970 | 40 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | +4.98% | 5 280 | 32 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
21.3.1996 | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 3 135 | 57 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 251.00 | -2 766.00% | 3 012 | 12 | ||||||||||
7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||||
23.6.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||||
15.6.1995 | 124.20 | +4.99% | 2 484 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||||
19.2.1996 | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||||
20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||||
25.3.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 145.00 | -4.60% | 1 595 | 11 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 145.00 | 0.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 72.00 | -0.30% | 1 440 | 20 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 143.00 | +10.00% | 1 430 | 10 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 130.87 | -4.99% | 1 309 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.80 | +10.00% | 1 214 | 23 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 59.13 | -10.00% | 1 183 | 20 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 117.33 | -4.99% | 1 173 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
9.6.1995 | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | +9.62% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | +5.82% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 117.60 | +5.00% | 823 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 157.09 | -499.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 94.50 | -10.00% | 756 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | 0.00% | 660 | 6 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||||
19.5.1995 | 154.00 | +499.00% | 616 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | 0.00% | 600 | 6 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 72.22 | +0.30% | 578 | 8 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 540 | 12 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
16.6.1995 | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||||
28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
11.12.1995 | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
14.11.1996 | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||||
24.10.1996 | 24.00 | -1.23% | 408 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1995 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
18.8.1995 | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 48.00 | -4.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | +1.01% | 360 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 333.00 | +471.00% | 333 | 1 | ||||||||||
4.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
30.5.1996 | 72.00 | +2.47% | 288 | 4 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | -8.56% | 270 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 65.70 | -10.00% | 263 | 4 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 130.00 | 0.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
27.6.1996 | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||||
15.7.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
6.5.1996 | 50.00 | -8.92% | 100 | 2 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
21.11.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
7.10.1996 | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
15.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.45 | 0.00% | 0 | 0 | -37.66% | 0 | 0 | |||||||
8.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | +8.56% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||||
2.5.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
29.5.1996 | 70.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 70.26 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
27.5.1996 | 70.26 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 63.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
22.5.1996 | 58.08 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 100 | 20 | ||||||
21.5.1996 | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
17.5.1996 | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
25.6.1996 | 58.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 58.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
18.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
5.6.1996 | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
4.6.1996 | 72.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
15.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.04 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
8.11.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 24.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
4.11.1996 | 24.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
1.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.00 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
30.12.1996 | 24.30 | -10.00% | 0 | 0 | +0.79% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.9.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
9.9.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €