PRŮMYSL KAMENE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRŮMYSL KAMENE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 7.00 | 0.00% | 14 | 2 | ||||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||
11.7.1997 | 15.50 | 31 | 2 | |||||||||
16.10.1997 | 16.00 | 0.00% | 32 | 2 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||
6.4.1999 | 60.00 | -4.76% | 60 | 1 | ||||||||
18.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||
17.7.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||
31.12.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||
28.4.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||
12.6.1998 | 22.00 | +4.46% | 88 | 4 | ||||||||
11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||
7.11.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||
12.12.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||
24.4.1996 | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||
19.4.1996 | 65.70 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||
1.3.1996 | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||
21.5.1997 | 20.50 | -6.81% | 103 | 5 | ||||||||
21.5.1996 | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||
27.5.1998 | 18.00 | -6.88% | 108 | 6 | ||||||||
12.3.1999 | 56.00 | 0.00% | 112 | 2 | ||||||||
11.3.1999 | 56.00 | 0.00% | 112 | 2 | ||||||||
10.12.1998 | 56.00 | +9.80% | 112 | 2 | ||||||||
8.7.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||
5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||
14.4.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||
25.8.1998 | 30.10 | -1.31% | 120 | 4 | ||||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||
8.4.1999 | 62.00 | -1.58% | 124 | 2 | ||||||||
3.8.1998 | 31.30 | -0.82% | 125 | 4 | ||||||||
7.7.1998 | 18.00 | +7.78% | 144 | 8 | ||||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||
26.6.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||
19.11.1999 | 184.20 | +0.10% | 184 | 1 | ||||||||
24.5.1996 | 63.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||
18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||
12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||
13.6.1996 | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||
2.11.1995 | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||
25.4.1997 | 20.50 | -6.81% | 205 | 10 | ||||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||
26.7.1995 | 105.90 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||
1.10.1999 | 215.70 | +9.99% | 216 | 1 | ||||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||
9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||
8.3.1999 | 58.00 | -3.33% | 232 | 4 | ||||||||
18.3.1999 | 59.00 | +1.72% | 236 | 4 | ||||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||
17.11.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||
21.11.1995 | 94.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
8.4.1997 | 21.00 | -3.19% | 244 | 12 | ||||||||
20.6.1997 | 17.00 | -2.00% | 250 | 15 | ||||||||
1.2.1996 | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||
28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||
17.8.1998 | 28.00 | -7.77% | 280 | 10 | ||||||||
28.5.1996 | 70.26 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
3.5.1996 | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||
20.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||
4.3.1996 | 127.42 | -9.99% | 0 | 0 | 103.00 | +1.00% | 309 | 3 | ||||
10.6.1996 | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||
5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||
1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||
25.9.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||
16.6.1997 | 17.00 | +9.67% | 323 | 19 | ||||||||
30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||
23.7.1998 | 34.00 | +9.67% | 340 | 10 | ||||||||
18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||
26.5.1999 | 86.20 | 0.00% | 345 | 4 | ||||||||
30.6.1999 | 86.40 | 0.00% | 346 | 4 | ||||||||
25.4.1996 | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||
16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||
3.5.1999 | 93.00 | -0.10% | 372 | 4 | ||||||||
27.4.1999 | 93.00 | 0.00% | 372 | 4 | ||||||||
5.5.1999 | 93.20 | 0.00% | 373 | 4 | ||||||||
29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||
22.4.1999 | 103.00 | 0.00% | 412 | 4 | ||||||||
23.5.1997 | 21.00 | 0.00% | 420 | 20 | ||||||||
16.5.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||
2.12.1998 | 54.00 | -10.00% | 432 | 8 | ||||||||
17.5.1996 | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||
28.8.1995 | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||
8.2.1999 | 56.00 | 0.00% | 448 | 8 | ||||||||
21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||
5.6.1996 | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||
26.8.1999 | 126.10 | +4.99% | 504 | 4 | ||||||||
12.4.1999 | 63.10 | +0.15% | 505 | 8 | ||||||||
22.4.1997 | 20.50 | -6.81% | 554 | 27 | ||||||||
28.3.1996 | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||
16.2.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 558 | 6 | ||||
15.2.1996 | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||
16.3.1999 | 57.50 | +2.67% | 575 | 10 | ||||||||
2.11.1998 | 59.00 | +8.59% | 590 | 10 | ||||||||
13.12.1999 | 198.00 | -10.00% | 594 | 3 | ||||||||
5.8.1998 | 31.30 | -0.94% | 626 | 20 | ||||||||
7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||
15.9.1999 | 160.90 | +6.69% | 644 | 4 | ||||||||
5.10.1999 | 214.80 | +9.48% | 644 | 3 | ||||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||
1.7.1996 | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||
3.11.1999 | 181.20 | -9.62% | 725 | 4 | ||||||||
12.5.1999 | 104.00 | +9.47% | 728 | 7 | ||||||||
17.12.1999 | 182.50 | -9.96% | 730 | 4 | ||||||||
20.5.1999 | 95.10 | -0.10% | 761 | 8 | ||||||||
26.1.1999 | 78.00 | -4.87% | 780 | 10 | ||||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 808 | 8 | ||||
23.6.1999 | 82.10 | -4.75% | 821 | 10 | ||||||||
30.12.1998 | 166.00 | +9.93% | 830 | 5 | ||||||||
14.10.1999 | 209.00 | +2.85% | 836 | 4 | ||||||||
3.6.1999 | 86.10 | -0.11% | 861 | 10 | ||||||||
31.8.1995 | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
20.1.1999 | 112.00 | 0.00% | 896 | 8 | ||||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
3.12.1999 | 242.00 | -3.39% | 968 | 4 | ||||||||
17.9.1999 | 194.50 | +9.94% | 973 | 5 | ||||||||
2.9.1999 | 125.00 | -3.54% | 1 000 | 8 | ||||||||
21.1.1999 | 101.00 | -9.82% | 1 010 | 10 | ||||||||
22.5.1996 | 58.08 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 100 | 20 | ||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||
1.9.1999 | 129.60 | +3.68% | 1 296 | 10 | ||||||||
18.5.1995 | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
29.4.1999 | 93.10 | -0.10% | 1 304 | 14 | ||||||||
6.5.1999 | 95.00 | +1.93% | 1 330 | 14 | ||||||||
9.3.1999 | 56.00 | -3.44% | 1 344 | 24 | ||||||||
3.10.1995 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||
28.2.1996 | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||
10.11.1999 | 174.10 | -0.11% | 1 393 | 8 | ||||||||
30.11.1999 | 242.00 | +1.04% | 1 393 | 6 | ||||||||
15.11.1999 | 176.80 | +0.39% | 1 414 | 8 | ||||||||
18.2.1999 | 60.00 | 0.00% | 1 430 | 25 | ||||||||
8.12.1999 | 242.00 | 0.00% | 1 452 | 6 | ||||||||
7.12.1999 | 242.00 | +5.21% | 1 452 | 6 | ||||||||
28.9.1999 | 212.30 | +10.00% | 1 486 | 7 | ||||||||
19.10.1999 | 188.40 | +0.10% | 1 507 | 8 | ||||||||
25.11.1999 | 198.00 | +10.00% | 1 584 | 8 | ||||||||
21.12.1999 | 162.70 | -5.02% | 1 627 | 10 | ||||||||
19.2.1996 | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||
22.12.1999 | 175.10 | +7.62% | 1 751 | 10 | ||||||||
24.11.1999 | 180.00 | -2.17% | 1 800 | 10 | ||||||||
16.11.1999 | 185.00 | +4.63% | 1 866 | 10 | ||||||||
27.9.1999 | 193.00 | +9.84% | 1 930 | 10 | ||||||||
7.10.1999 | 201.10 | +0.55% | 2 011 | 10 | ||||||||
9.9.1999 | 139.00 | +9.96% | 2 085 | 15 | ||||||||
29.9.1999 | 210.00 | -1.08% | 2 520 | 12 | ||||||||
10.9.1999 | 130.50 | -6.11% | 2 610 | 20 | ||||||||
30.4.1999 | 93.10 | 0.00% | 2 793 | 30 | ||||||||
5.11.1998 | 64.10 | -74.17% | 2 820 | 44 | ||||||||
17.11.1999 | 181.00 | -2.16% | 2 896 | 16 | ||||||||
13.4.1999 | 69.00 | +9.35% | 2 967 | 43 | ||||||||
3.12.1998 | 54.00 | 0.00% | 3 402 | 63 | ||||||||
18.10.1999 | 188.20 | -0.15% | 3 764 | 20 | ||||||||
8.10.1999 | 203.00 | +0.94% | 4 060 | 20 | ||||||||
16.12.1999 | 202.70 | +9.80% | 4 257 | 21 | ||||||||
30.9.1999 | 196.10 | -6.61% | 4 706 | 24 | ||||||||
22.10.1999 | 211.30 | +8.30% | 5 283 | 25 | ||||||||
31.8.1999 | 125.00 | -13.79% | 5 615 | 39 | ||||||||
23.9.1999 | 175.10 | -9.97% | 6 430 | 34 | ||||||||
29.11.1999 | 239.50 | +9.96% | 7 088 | 30 | ||||||||
9.12.1999 | 220.00 | -9.09% | 9 900 | 45 | ||||||||
12.10.1999 | 203.20 | +0.59% | 10 598 | 52 | ||||||||
11.10.1999 | 202.00 | -0.49% | 11 918 | 59 | ||||||||
23.11.1999 | 184.00 | -9.18% | 19 331 | 98 |
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky