PRŮMYSL KAMENE, Největší objemy, RM Systém
Přehled kurzů cenných papírů - PRŮMYSL KAMENE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 125.00 | -3.00% | 1 702 | 14 | ||||||
19.2.1996 | 130.00 | -9.09% | 2 210 | 17 | 93.00 | +1.00% | 1 691 | 18 | ||||||
28.2.1996 | 128.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 358 | 14 | ||||||
3.10.1995 | 152.00 | -5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
18.5.1995 | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 150 | 10 | ||||||
22.5.1996 | 58.08 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 100 | 20 | ||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
31.8.1995 | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 808 | 8 | ||||||
1.7.1996 | 55.00 | 0.00% | 220 | 4 | 70.00 | 0.00% | 700 | 10 | ||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
26.6.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
7.9.1995 | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||||
15.2.1996 | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||||
16.2.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 558 | 6 | ||||||
28.3.1996 | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
22.4.1997 | 20.50 | -6.81% | 554 | 27 | ||||||||||
5.6.1996 | 72.22 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
21.10.1996 | 24.30 | -10.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
20.5.1996 | 58.08 | +10.00% | 1 975 | 34 | 55.00 | +2.00% | 440 | 8 | ||||||
28.8.1995 | 101.85 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
17.5.1996 | 52.80 | 0.00% | 0 | 0 | 54.00 | -2.00% | 432 | 8 | ||||||
29.10.1996 | 24.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
23.5.1997 | 21.00 | 0.00% | 420 | 20 | ||||||||||
16.5.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
29.2.1996 | 141.57 | +10.00% | 2 548 | 18 | 101.00 | +4.00% | 404 | 4 | ||||||
16.10.1996 | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
25.4.1996 | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
18.3.1996 | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
30.9.1996 | 45.00 | 0.00% | 495 | 11 | 33.00 | 0.00% | 330 | 10 | ||||||
16.6.1997 | 17.00 | +9.67% | 323 | 19 | ||||||||||
25.9.1997 | 16.00 | 0.00% | 320 | 20 | ||||||||||
5.12.1996 | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
1.8.1995 | 95.58 | -4.99% | 1 147 | 12 | 105.00 | -5.00% | 315 | 3 | ||||||
4.3.1996 | 127.42 | -9.99% | 0 | 0 | 103.00 | +1.00% | 309 | 3 | ||||||
10.6.1996 | 65.00 | -9.72% | 650 | 10 | 51.50 | +3.00% | 309 | 6 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
20.6.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
3.5.1996 | 54.90 | 0.00% | 0 | 0 | 49.50 | -7.00% | 297 | 6 | ||||||
28.5.1996 | 70.26 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
28.9.1995 | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
1.2.1996 | 107.81 | +9.99% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
20.6.1997 | 17.00 | -2.00% | 250 | 15 | ||||||||||
8.4.1997 | 21.00 | -3.19% | 244 | 12 | ||||||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
21.11.1995 | 94.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
6.11.1995 | 116.62 | +9.99% | 3 265 | 28 | 60.00 | +7.00% | 240 | 4 | ||||||
23.12.1996 | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
17.11.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
9.11.1995 | 105.00 | -9.96% | 420 | 4 | 55.50 | -4.00% | 222 | 4 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
26.7.1995 | 105.90 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
25.4.1997 | 20.50 | -6.81% | 205 | 10 | ||||||||||
2.11.1995 | 106.02 | -9.99% | 0 | 0 | 51.00 | +4.00% | 204 | 4 | ||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
13.6.1996 | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
12.5.1995 | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
18.11.1996 | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
24.5.1996 | 63.88 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
26.6.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 124 | 4 | ||||||
14.4.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||||
5.9.1996 | 49.50 | -10.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
15.5.1995 | 133.04 | +499.00% | 532 | 4 | 108.00 | +9.00% | 108 | 1 | ||||||
21.5.1996 | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
21.5.1997 | 20.50 | -6.81% | 103 | 5 | ||||||||||
1.3.1996 | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
24.4.1996 | 59.13 | 0.00% | 0 | 0 | 50.00 | -5.00% | 100 | 2 | ||||||
19.4.1996 | 65.70 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
12.12.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
7.11.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
19.6.1996 | 58.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
11.11.1996 | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 84 | 3 | ||||||
28.4.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||||
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 20.00 | -9.00% | 80 | 4 | ||||||
31.12.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
18.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
17.7.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 58 | 2 | ||||||
16.10.1997 | 16.00 | 0.00% | 32 | 2 | ||||||||||
11.7.1997 | 15.50 | 31 | 2 | |||||||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
24.4.1997 | +4.76% | 0 | ||||||||||||
23.4.1997 | +2.43% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | +3.29% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | +4.76% | 0 | ||||||||||||
15.4.1997 | +5.00% | 0 | ||||||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 120 | 6 | +10.93% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 240 | 12 | -2.85% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
5.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 160 | 8 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | +0.50% | 520 | 26 | 0.00% | 0 | ||||||||
21.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.90 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
7.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.90 | -4.96% | 199 | 10 | 0 | 0 | ||||||||
29.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | -4.08% | 1 083 | 57 | 0.00% | 0 | ||||||||
17.1.1997 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.85 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.94 | -4.98% | 88 | 4 | 0.00% | 0 | ||||||||
6.1.1997 | 23.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.30 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
30.12.1996 | 24.30 | -10.00% | 0 | 0 | +0.79% | 0 | ||||||||
27.12.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
15.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 30.00 | +3.30% | 420 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.04 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
8.11.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 24.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
4.11.1996 | 24.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
1.11.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, PRŮMYSL KAMENE
Zpravodajství k akcii PRŮMYSL KAMENE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky