PBS BRNO DIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PBS BRNO DIZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 192.93 | +4.99% | 116 144 | 602 | 214.00 | +9.00% | 3 619 | 17 | ||||||
| 8.9.1995 | 183.75 | +5.00% | 20 764 | 113 | 195.00 | +9.00% | 1 365 | 7 | ||||||
| 5.9.1995 | 170.88 | +4.99% | 34 860 | 204 | 170.00 | +9.00% | 1 530 | 9 | ||||||
| 19.11.1996 | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
| 13.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.00 | +8.86% | 5 074 | 118 | ||||||
| 29.9.2000 | 21.98 | 0.00% | 0 | 0 | 16.00 | +8.84% | 0 | 0 | ||||||
| 1.9.1997 | 34.12 | +4.98% | 0 | 0 | +8.81% | 0 | ||||||||
| 5.8.1997 | 27.40 | 0.00% | 0 | 0 | 31.00 | +8.77% | 5 270 | 170 | ||||||
| 21.7.1998 | 22.00 | 0.00% | 4 400 | 200 | 0.00 | +8.37% | 0 | 0 | ||||||
| 22.10.1998 | 15.53 | -4.95% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| 24.11.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | +8.10% | 833 | 28 | ||||||
| 24.6.1999 | 20.10 | -4.28% | 2 995 | 149 | 20.00 | +8.10% | 6 000 | 300 | ||||||
| 21.12.1999 | 15.49 | 0.00% | 0 | 0 | 18.70 | +8.09% | 0 | 0 | ||||||
| 18.6.1996 | 112.00 | +1.81% | 13 104 | 117 | 114.00 | +8.00% | 20 292 | 178 | ||||||
| 14.6.1996 | 110.10 | -0.81% | 3 633 | 33 | 115.00 | +8.00% | 10 895 | 95 | ||||||
| 25.7.1995 | 131.00 | +4.78% | 97 071 | 741 | 163.50 | +8.00% | 20 765 | 127 | ||||||
| 22.5.1995 | 304.00 | 0.00% | 130 416 | 429 | +8.00% | 0 | 0 | |||||||
| 26.1.1995 | 400.00 | 0.00% | 51 200 | 128 | 400.00 | +8.00% | 7 260 | 18 | ||||||
| 21.2.1997 | 81.50 | +1.87% | 65 200 | 800 | 68.20 | +7.96% | 9 020 | 123 | ||||||
| 5.11.1997 | 32.50 | -1.51% | 5 850 | 180 | +7.93% | 0 | ||||||||
| 14.7.1997 | 30.57 | +4.97% | 0 | 0 | 35.00 | +7.85% | 5 810 | 166 | ||||||
| 9.5.1997 | 55.10 | -4.98% | 0 | 0 | 63.00 | +7.78% | 4 881 | 78 | ||||||
| 29.3.2001 | 13.20 | 0.00% | 0 | 0 | 12.50 | +7.75% | 0 | 0 | ||||||
| 25.7.1997 | 28.99 | +4.99% | 28 990 | 1 000 | 31.00 | +7.71% | 12 782 | 414 | ||||||
| 12.11.1997 | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| 11.9.1997 | 40.00 | +1.29% | 8 800 | 220 | 39.00 | +7.69% | 29 630 | 775 | ||||||
| 29.8.1997 | 32.50 | +3.66% | 16 250 | 500 | 32.00 | +7.65% | 63 662 | 1 877 | ||||||
| 10.2.1997 | 78.04 | 0.00% | 0 | 0 | 80.20 | +7.65% | 4 090 | 51 | ||||||
| 27.12.1996 | 81.23 | -4.99% | 0 | 0 | 80.00 | +7.63% | 2 020 | 23 | ||||||
| 7.10.1996 | 118.00 | +1.28% | 708 | 6 | 127.50 | +7.59% | 24 990 | 196 | ||||||
| 16.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +7.51% | 2 764 | 34 | ||||||
| 25.6.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | +7.44% | 1 890 | 100 | ||||||
| 15.9.1997 | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
| 13.7.1998 | 18.08 | 0.00% | 0 | 0 | 20.00 | +7.31% | 7 885 | 395 | ||||||
| 2.9.1997 | 35.82 | +4.98% | 10 746 | 300 | +7.29% | 0 | ||||||||
| 3.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 570 | 19 | ||||||
| 17.2.1999 | 16.45 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 365 | 91 | ||||||
| 20.11.1996 | 94.60 | -1.96% | 4 825 | 51 | 97.00 | +7.11% | 2 288 | 24 | ||||||
| 24.7.1998 | 19.95 | -5.00% | 1 995 | 100 | 22.00 | +7.05% | 2 486 | 113 | ||||||
| 16.6.1997 | 43.89 | +5.00% | 3 906 | 89 | 46.80 | +7.00% | 2 439 | 53 | ||||||
| 6.8.1996 | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
| 11.6.1996 | 106.00 | +0.45% | 339 200 | 3 200 | 110.00 | +7.00% | 38 690 | 339 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 5 652 | 42 | ||||||
| 15.4.1996 | 136.59 | +4.99% | 0 | 0 | 151.00 | +7.00% | 20 361 | 138 | ||||||
| 18.4.1996 | 144.90 | +5.00% | 97 083 | 670 | 145.50 | +7.00% | 22 211 | 153 | ||||||
| 10.1.1996 | 131.25 | +5.00% | 35 044 | 267 | 125.50 | +7.00% | 753 | 6 | ||||||
| 23.1.1996 | 130.00 | -4.41% | 93 990 | 723 | 140.00 | +7.00% | 3 640 | 26 | ||||||
| 15.2.1996 | 132.00 | +4.76% | 49 236 | 373 | 126.00 | +7.00% | 25 604 | 203 | ||||||
| 31.5.1995 | 265.00 | -148.00% | 42 400 | 160 | 250.00 | +7.00% | 2 500 | 10 | ||||||
| 19.4.1995 | 358.00 | +467.00% | 107 400 | 300 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 148.00 | +2.77% | 85 396 | 577 | 140.00 | +7.00% | 21 180 | 142 | ||||||
| 16.8.1995 | 142.00 | 0.00% | 19 738 | 139 | 146.00 | +7.00% | 3 700 | 26 | ||||||
| 26.11.1996 | 94.50 | +5.00% | 9 450 | 100 | 86.00 | +6.99% | 5 524 | 59 | ||||||
| 16.1.1997 | 81.80 | -4.99% | 1 800 | 22 | 68.00 | +6.97% | 11 434 | 142 | ||||||
| 9.3.1998 | 30.00 | +0.33% | 1 500 | 50 | 0.00 | +6.91% | 0 | 0 | ||||||
| 8.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | +6.88% | 4 536 | 168 | ||||||
| 10.3.1999 | 15.26 | -4.98% | 0 | 0 | 16.00 | +6.66% | 320 | 20 | ||||||
| 18.6.1999 | 20.10 | 0.00% | 121 | 6 | 16.00 | +6.66% | 0 | 0 | ||||||
| 6.1.1999 | 14.69 | 0.00% | 0 | 0 | 16.00 | +6.66% | 5 100 | 300 | ||||||
| 9.12.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii PBS BRNO DIZ
13.09.2021 Historie nekončí. České motory dál pohání letecký průmysl (export.cz) Letecká doprava
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
