PBS BRNO DIZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PBS BRNO DIZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 43.68 | +5.00% | 2 184 | 50 | 43.00 | +4.87% | 5 375 | 125 | ||||||
26.6.1997 | 41.89 | +4.98% | 1 508 | 36 | +4.84% | 0 | ||||||||
3.9.1998 | 21.02 | +4.99% | 0 | 0 | 23.90 | +4.82% | 1 004 | 42 | ||||||
4.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.20 | +4.71% | 2 220 | 100 | ||||||
24.1.1997 | 79.84 | -3.00% | 22 754 | 285 | 85.00 | +4.59% | 5 766 | 70 | ||||||
25.2.1997 | 89.84 | +4.99% | 11 320 | 126 | 80.00 | +4.52% | 1 940 | 24 | ||||||
9.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.30 | +4.48% | 0 | 0 | ||||||
10.4.2000 | 18.81 | 0.00% | 0 | 0 | 21.10 | +4.45% | 2 047 | 97 | ||||||
18.4.2000 | 19.00 | 0.00% | 0 | 0 | 21.10 | +4.45% | 1 899 | 90 | ||||||
23.5.1997 | 52.94 | -4.98% | 3 229 | 61 | +4.28% | 0 | ||||||||
4.7.1997 | 34.04 | -4.99% | 51 060 | 1 500 | 39.00 | +4.20% | 6 096 | 150 | ||||||
25.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.00 | +4.16% | 12 000 | 600 | ||||||
22.10.1999 | 20.10 | 0.00% | 0 | 0 | 17.60 | +4.14% | 6 142 | 349 | ||||||
13.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
22.4.1996 | 147.00 | +5.00% | 26 313 | 179 | 142.00 | +4.00% | 4 118 | 29 | ||||||
6.6.1996 | 105.00 | 0.00% | 211 785 | 2 017 | 106.00 | +4.00% | 10 939 | 100 | ||||||
8.3.1996 | 130.00 | 0.00% | 43 810 | 337 | 126.00 | +4.00% | 4 308 | 33 | ||||||
21.3.1996 | 125.00 | +4.16% | 128 000 | 1 024 | 120.20 | +4.00% | 1 373 | 11 | ||||||
24.9.1996 | 120.00 | -3.22% | 22 080 | 184 | 130.00 | +4.00% | 19 500 | 150 | ||||||
14.8.1996 | 108.00 | +4.85% | 82 620 | 765 | 120.00 | +4.00% | 36 563 | 310 | ||||||
24.7.1996 | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 107.26 | -4.99% | 3 969 | 37 | 105.50 | +4.00% | 4 431 | 42 | ||||||
6.9.1995 | 175.00 | +2.41% | 96 775 | 553 | 177.50 | +4.00% | 1 065 | 6 | ||||||
10.10.1995 | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
17.10.1995 | 161.50 | -5.00% | 52 326 | 324 | 175.00 | +4.00% | 1 750 | 10 | ||||||
27.9.1995 | 220.00 | -1.78% | 33 000 | 150 | 214.50 | +4.00% | 2 145 | 10 | ||||||
11.7.1995 | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
28.7.1995 | 128.25 | -5.00% | 198 788 | 1 550 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
7.12.1995 | 136.00 | -3.27% | 3 128 | 23 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 148.00 | 0.00% | 58 904 | 398 | 145.00 | +4.00% | 3 335 | 23 | ||||||
28.4.1995 | 419.00 | +169.00% | 138 270 | 330 | 400.00 | +4.00% | 28 876 | 73 | ||||||
6.6.1995 | 229.00 | -2.96% | 11 450 | 50 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 288.00 | -34.00% | 51 840 | 180 | 290.00 | +4.00% | 7 220 | 24 | ||||||
15.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 429.00 | -487.00% | 42 471 | 99 | +4.00% | 0 | 0 | |||||||
19.5.1997 | 53.20 | -5.00% | 4 788 | 90 | 56.00 | +3.98% | 2 511 | 45 | ||||||
21.10.1996 | 105.62 | -4.99% | 3 169 | 30 | 0.00 | +3.97% | 0 | 0 | ||||||
27.2.1997 | 93.00 | +2.19% | 44 640 | 480 | 81.00 | +3.95% | 1 655 | 20 | ||||||
18.8.1997 | 28.60 | 0.00% | 0 | 0 | 30.00 | +3.95% | 7 448 | 238 | ||||||
22.7.1998 | 22.10 | +0.45% | 6 962 | 315 | 0.00 | +3.86% | 0 | 0 | ||||||
12.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 458 | 54 | ||||||
7.1.1998 | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
24.3.2000 | 18.81 | 0.00% | 0 | 0 | 16.50 | +3.77% | 0 | 0 | ||||||
11.3.1999 | 14.50 | -4.98% | 0 | 0 | 16.60 | +3.75% | 0 | 0 | ||||||
15.8.1997 | 28.60 | -4.15% | 1 144 | 40 | 30.10 | +3.75% | 903 | 30 | ||||||
29.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
7.5.1997 | 57.99 | -4.99% | 0 | 0 | 61.00 | +3.66% | 1 974 | 34 | ||||||
20.4.1998 | 29.00 | 0.00% | 0 | 0 | 26.00 | +3.66% | 702 | 27 | ||||||
25.9.1998 | 18.94 | +4.98% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
30.1.1998 | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 10 788 | 348 | ||||||
17.2.1998 | 33.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 186 | 6 | ||||||
15.1.1998 | 28.95 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
1.10.1997 | 39.00 | -2.25% | 7 800 | 200 | +3.25% | 0 | ||||||||
11.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.00 | +3.22% | 3 920 | 245 | ||||||
31.3.1999 | 13.80 | 0.00% | 0 | 0 | 16.10 | +3.20% | 580 | 36 | ||||||
25.8.1997 | 32.99 | -0.33% | 11 876 | 360 | +3.17% | 0 | ||||||||
22.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | +3.15% | 11 365 | 366 | ||||||
19.1.1999 | 15.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
12.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
27.10.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +3.12% | 0 | 0 | ||||||
21.10.1997 | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
3.3.1997 | 86.00 | -3.26% | 48 504 | 564 | 85.00 | +3.06% | 2 128 | 25 | ||||||
27.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.00 | +3.03% | 170 | 10 | ||||||
27.1.1999 | 16.53 | +4.95% | 0 | 0 | 17.00 | +3.03% | 17 528 | 1 033 | ||||||
20.1.1999 | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 1 615 | 95 | ||||||
24.9.1997 | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
23.8.1996 | 119.34 | +1.13% | 22 675 | 190 | 125.00 | +3.00% | 26 100 | 211 | ||||||
19.9.1996 | 126.00 | +5.00% | 70 056 | 556 | 128.00 | +3.00% | 33 810 | 279 | ||||||
25.3.1996 | 133.00 | +4.72% | 536 522 | 4 034 | 130.00 | +3.00% | 68 570 | 530 | ||||||
1.4.1996 | 141.00 | -0.70% | 16 215 | 115 | 145.00 | +3.00% | 14 402 | 95 | ||||||
17.5.1996 | 118.50 | -4.43% | 297 317 | 2 509 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 358.00 | -478.00% | 8 950 | 25 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 130.00 | -0.85% | 136 500 | 1 050 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 431.00 | +141.00% | 129 300 | 300 | 400.00 | +3.00% | 1 692 | 4 | ||||||
13.2.1995 | 354.00 | -139.00% | 48 852 | 138 | 355.00 | +3.00% | 5 860 | 16 | ||||||
26.10.1995 | 171.00 | -3.93% | 72 504 | 424 | 200.00 | +3.00% | 600 | 3 | ||||||
19.2.1996 | 133.00 | +2.30% | 39 368 | 296 | 127.60 | +3.00% | 5 576 | 43 | ||||||
11.3.1996 | 126.00 | -3.07% | 453 096 | 3 596 | 135.00 | +3.00% | 17 334 | 129 | ||||||
12.1.1996 | 130.15 | -5.00% | 91 105 | 700 | 130.00 | +3.00% | 7 281 | 51 | ||||||
20.7.1995 | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
26.9.1995 | 224.00 | -0.88% | 28 224 | 126 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | -4.37% | 7 350 | 42 | 200.00 | +3.00% | 1 600 | 8 | ||||||
4.9.1995 | 162.75 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 401 | 9 | ||||||
20.12.1999 | 15.49 | 0.00% | 0 | 0 | 17.30 | +2.97% | 0 | 0 | ||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
6.1.1997 | 81.03 | -4.99% | 44 567 | 550 | +2.95% | 0 | ||||||||
28.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.50 | +2.94% | 35 | 2 | ||||||
27.6.1997 | 39.80 | -4.98% | 4 577 | 115 | +2.91% | 0 | ||||||||
9.11.1998 | 15.70 | +4.66% | 15 700 | 1 000 | 0.00 | +2.81% | 0 | 0 | ||||||
23.6.1999 | 21.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 777 | 42 | ||||||
16.6.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
12.11.1996 | 95.00 | +4.96% | 2 375 | 25 | +2.77% | 0 | ||||||||
27.10.1998 | 15.00 | +1.62% | 22 830 | 1 522 | 0.00 | +2.74% | 0 | 0 | ||||||
27.3.1998 | 28.43 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
18.11.1997 | 29.80 | 0.00% | 0 | 0 | 31.00 | +2.68% | 877 | 28 | ||||||
21.3.1997 | 78.00 | -2.50% | 7 098 | 91 | +2.66% | 0 | ||||||||
4.8.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | +2.65% | 4 730 | 215 | ||||||
15.10.1997 | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
28.4.1997 | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
20.8.1999 | 20.10 | 0.00% | 0 | 0 | 16.30 | +2.51% | 0 | 0 | ||||||
1.9.1999 | 20.10 | 0.00% | 0 | 0 | 16.40 | +2.50% | 0 | 0 | ||||||
29.1.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
6.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.60 | +2.40% | 154 | 6 | ||||||
22.7.1999 | 20.10 | 0.00% | 0 | 0 | 17.00 | +2.40% | 0 | 0 | ||||||
23.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.50 | +2.33% | 15 785 | 902 | ||||||
7.8.1998 | 21.22 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
5.8.1998 | 20.21 | +1.30% | 3 032 | 150 | 0.00 | +2.27% | 0 | 0 | ||||||
21.8.1997 | 31.53 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
14.12.1998 | 14.69 | 0.00% | 735 | 50 | 18.90 | +2.16% | 284 | 15 | ||||||
9.12.1998 | 15.46 | 0.00% | 0 | 0 | 18.90 | +2.16% | 0 | 0 | ||||||
7.4.1997 | 72.01 | +4.98% | 36 005 | 500 | +2.14% | 0 | ||||||||
28.5.1998 | 23.47 | -4.97% | 0 | 0 | 24.00 | +2.12% | 5 208 | 217 | ||||||
9.10.1997 | 41.76 | +2.50% | 1 253 | 30 | +2.10% | 0 | ||||||||
28.7.1997 | 30.43 | +4.96% | 92 203 | 3 030 | +2.10% | 0 | ||||||||
16.2.1998 | 33.00 | +3.22% | 7 293 | 221 | 30.00 | +2.04% | 15 540 | 518 | ||||||
14.11.1996 | 85.74 | -4.99% | 0 | 0 | 92.00 | +2.02% | 9 182 | 100 | ||||||
10.6.1996 | 105.52 | -4.07% | 315 294 | 2 988 | 107.10 | +2.00% | 2 035 | 19 | ||||||
27.8.1996 | 119.00 | +0.75% | 139 468 | 1 172 | 126.60 | +2.00% | 8 862 | 70 | ||||||
13.8.1996 | 103.00 | -1.90% | 57 577 | 559 | 112.10 | +2.00% | 23 634 | 208 | ||||||
8.8.1996 | 100.00 | +3.19% | 37 000 | 370 | 102.00 | +2.00% | 612 | 6 | ||||||
22.7.1996 | 105.00 | -2.10% | 3 570 | 34 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 108.11 | +1.03% | 39 244 | 363 | 103.50 | +2.00% | 3 317 | 29 | ||||||
31.8.1995 | 154.24 | -4.99% | 99 485 | 645 | 150.00 | +2.00% | 31 278 | 188 | ||||||
26.7.1995 | 129.00 | -1.52% | 99 330 | 770 | 179.00 | +2.00% | 5 651 | 34 | ||||||
24.8.1995 | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
18.1.1996 | 132.00 | -3.29% | 54 120 | 410 | 135.00 | +2.00% | 9 172 | 66 | ||||||
22.1.1996 | 136.00 | +4.61% | 60 384 | 444 | 131.00 | +2.00% | 3 930 | 30 | ||||||
6.2.1996 | 134.00 | 0.00% | 24 120 | 180 | 135.00 | +2.00% | 16 185 | 120 | ||||||
25.10.1995 | 178.00 | +4.67% | 32 040 | 180 | 200.00 | +2.00% | 1 358 | 7 | ||||||
10.11.1995 | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
9.11.1995 | 171.00 | -5.00% | 0 | 0 | 165.00 | +2.00% | 21 930 | 130 | ||||||
12.12.1995 | 133.00 | -0.74% | 29 260 | 220 | 140.00 | +2.00% | 1 680 | 12 | ||||||
20.11.1995 | 152.00 | -5.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
30.3.1995 | 446.00 | +182.00% | 137 368 | 308 | 410.00 | +2.00% | 5 740 | 14 | ||||||
2.2.1995 | 395.00 | -481.00% | 41 870 | 106 | +2.00% | 0 | 0 | |||||||
12.1.1995 | 408.00 | -489.00% | 412 896 | 1 012 | 435.00 | +2.00% | 17 758 | 38 | ||||||
10.1.1995 | 451.00 | -485.00% | 40 590 | 90 | +2.00% | 0 | 0 | |||||||
23.12.1996 | 85.50 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
10.6.1998 | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
21.4.1998 | 27.55 | -5.00% | 5 510 | 200 | 27.00 | +1.92% | 318 | 12 | ||||||
14.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
22.11.1999 | 19.00 | 0.00% | 0 | 0 | 16.60 | +1.84% | 498 | 30 | ||||||
23.2.1998 | 28.31 | -4.96% | 85 | 3 | 0.00 | +1.83% | 0 | 0 | ||||||
11.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.80 | +1.81% | 0 | 0 | ||||||
24.2.1998 | 28.31 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
28.4.1998 | 28.92 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
6.8.1997 | 28.50 | +4.01% | 48 165 | 1 690 | +1.61% | 0 | ||||||||
30.10.1996 | 108.00 | 0.00% | 0 | 0 | 105.00 | +1.61% | 2 205 | 21 | ||||||
3.2.1997 | 81.04 | +1.28% | 1 216 | 15 | +1.61% | 0 | ||||||||
21.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
4.2.1997 | 85.09 | +4.99% | 17 018 | 200 | 78.00 | +1.57% | 25 360 | 318 | ||||||
15.1.1997 | 86.10 | +5.00% | 4 305 | 50 | +1.57% | 0 | ||||||||
10.10.1997 | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
10.3.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
17.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
23.1.1998 | 29.00 | +0.17% | 4 640 | 160 | 0.00 | +1.44% | 0 | 0 | ||||||
4.8.2000 | 21.98 | 0.00% | 0 | 0 | 14.60 | +1.38% | 0 | 0 | ||||||
26.8.1997 | 31.35 | -4.97% | 0 | 0 | +1.23% | 0 | ||||||||
30.4.1997 | 60.00 | 0.00% | 3 000 | 50 | 57.00 | +1.22% | 1 482 | 26 | ||||||
9.11.1999 | 20.10 | 0.00% | 0 | 0 | 16.50 | +1.22% | 0 | 0 | ||||||
16.11.1999 | 18.15 | -4.97% | 0 | 0 | 16.50 | +1.22% | 16 500 | 1 000 | ||||||
29.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
13.3.1997 | 78.84 | +1.02% | 9 934 | 126 | 78.00 | +1.16% | 936 | 12 | ||||||
10.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
13.8.1997 | 31.41 | +4.97% | 0 | 0 | 30.20 | +1.13% | 971 | 33 | ||||||
24.3.1998 | 28.50 | -5.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
3.3.2000 | 18.81 | 0.00% | 0 | 0 | 17.90 | +1.12% | 0 | 0 | ||||||
7.10.1997 | 38.80 | +4.97% | 0 | 0 | 39.40 | +1.02% | 2 009 | 51 | ||||||
10.2.1998 | 29.00 | 0.00% | 87 | 3 | 30.00 | +1.01% | 360 | 12 | ||||||
11.8.1997 | 28.50 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
31.7.1996 | 100.00 | -3.84% | 131 700 | 1 317 | 103.00 | +1.00% | 1 545 | 15 | ||||||
5.8.1996 | 104.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 340 | 13 | ||||||
26.8.1996 | 118.11 | -1.03% | 20 433 | 173 | 125.00 | +1.00% | 16 547 | 133 | ||||||
2.9.1996 | 120.75 | +5.00% | 66 775 | 553 | 126.30 | +1.00% | 10 230 | 81 | ||||||
13.9.1996 | 129.00 | -1.52% | 269 739 | 2 091 | 126.10 | +1.00% | 102 717 | 809 | ||||||
4.9.1996 | 122.00 | -2.40% | 4 392 | 36 | 126.20 | +1.00% | 35 841 | 284 | ||||||
28.5.1996 | 112.87 | +4.99% | 733 655 | 6 500 | 115.00 | +1.00% | 10 945 | 93 | ||||||
6.5.1996 | 135.00 | -2.87% | 597 105 | 4 423 | 130.00 | +1.00% | 4 872 | 37 | ||||||
11.4.1996 | 123.90 | +5.00% | 223 268 | 1 802 | 121.00 | +1.00% | 5 838 | 45 | ||||||
18.3.1996 | 127.00 | +0.60% | 120 904 | 952 | 131.00 | +1.00% | 4 386 | 34 | ||||||
5.3.1996 | 127.50 | -4.13% | 44 880 | 352 | 125.00 | +1.00% | 18 780 | 149 | ||||||
26.1.2000 | 17.07 | 0.00% | 0 | 0 | 20.20 | +1.00% | 0 | 0 | ||||||
13.1.1995 | 408.00 | 0.00% | 323 136 | 792 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | 0.00% | 9 200 | 23 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 360.00 | -270.00% | 11 880 | 33 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 400.00 | +389.00% | 120 000 | 300 | 351.00 | +1.00% | 27 589 | 79 | ||||||
9.6.1995 | 197.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 290.00 | -102.00% | 436 450 | 1 505 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 173.25 | +5.00% | 40 887 | 236 | 175.00 | +1.00% | 525 | 3 | ||||||
14.9.1995 | 191.00 | -4.50% | 57 682 | 302 | 235.00 | +1.00% | 74 025 | 315 | ||||||
12.9.1995 | 200.00 | +3.66% | 190 800 | 954 | 214.00 | +1.00% | 1 070 | 5 | ||||||
18.10.1995 | 169.57 | +4.99% | 106 320 | 627 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 111.17 | -4.98% | 56 030 | 504 | 113.30 | +0.98% | 4 419 | 39 | ||||||
25.11.1997 | 30.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
17.12.1996 | 85.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
13.1.1997 | 82.95 | +5.00% | 1 493 | 18 | +0.83% | 0 | ||||||||
31.10.1997 | 34.20 | -5.00% | 20 862 | 610 | 35.00 | +0.80% | 7 923 | 227 | ||||||
|
Zpravodajství k akcii PBS BRNO DIZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €