PBS BRNO DIZ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PBS BRNO DIZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 66.51 | -4.99% | 32 590 | 490 | 64.10 | -4.32% | 1 282 | 20 | ||||||
| 9.5.1997 | 55.10 | -4.98% | 0 | 0 | 63.00 | +7.78% | 4 881 | 78 | ||||||
| 18.4.1997 | 62.69 | -4.98% | 3 197 | 51 | 62.20 | -8.06% | 560 | 9 | ||||||
| 7.5.1997 | 57.99 | -4.99% | 0 | 0 | 61.00 | +3.66% | 1 974 | 34 | ||||||
| 2.5.1997 | 61.20 | +2.00% | 7 956 | 130 | 61.00 | +5.92% | 9 239 | 153 | ||||||
| 24.4.1997 | 60.00 | 0.00% | 15 420 | 257 | 58.00 | +5.33% | 1 740 | 30 | ||||||
| 30.4.1997 | 60.00 | 0.00% | 3 000 | 50 | 57.00 | +1.22% | 1 482 | 26 | ||||||
| 29.4.1997 | 60.00 | 0.00% | 2 100 | 35 | 57.00 | -1.21% | 1 183 | 21 | ||||||
| 28.4.1997 | 60.00 | 0.00% | 360 | 6 | 57.00 | +2.51% | 1 026 | 18 | ||||||
| 22.4.1997 | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| 6.5.1997 | 61.04 | +4.98% | 0 | 0 | 56.00 | +0.66% | 168 | 3 | ||||||
| 5.5.1997 | 58.14 | -5.00% | 1 337 | 23 | 56.00 | -7.86% | 2 504 | 45 | ||||||
| 22.5.1997 | 55.72 | +4.99% | 2 786 | 50 | 56.00 | +0.41% | 5 768 | 103 | ||||||
| 21.5.1997 | 53.07 | -4.99% | 7 111 | 134 | 56.00 | -0.41% | 1 506 | 27 | ||||||
| 20.5.1997 | 55.86 | +5.00% | 2 793 | 50 | 56.00 | +0.35% | 2 688 | 48 | ||||||
| 19.5.1997 | 53.20 | -5.00% | 4 788 | 90 | 56.00 | +3.98% | 2 511 | 45 | ||||||
| 16.5.1997 | 56.00 | +3.70% | 6 776 | 121 | 56.00 | -0.31% | 483 | 9 | ||||||
| 15.5.1997 | 54.00 | +3.40% | 7 830 | 145 | 56.00 | -3.87% | 3 177 | 59 | ||||||
| 14.5.1997 | 52.22 | -4.98% | 313 | 6 | 56.00 | -1.75% | 504 | 9 | ||||||
| 25.4.1997 | 60.00 | 0.00% | 17 340 | 289 | 55.60 | -4.13% | 834 | 15 | ||||||
| 23.4.1997 | 60.00 | 0.00% | 5 160 | 86 | 51.30 | -2.20% | 4 185 | 76 | ||||||
| 16.6.1997 | 43.89 | +5.00% | 3 906 | 89 | 46.80 | +7.00% | 2 439 | 53 | ||||||
| 2.7.1997 | 37.71 | +4.98% | 0 | 0 | 44.00 | +10.00% | 13 464 | 306 | ||||||
| 29.5.1997 | 45.41 | -4.98% | 772 | 17 | 44.00 | -8.33% | 264 | 6 | ||||||
| 20.6.1997 | 43.68 | +5.00% | 2 184 | 50 | 43.00 | +4.87% | 5 375 | 125 | ||||||
| 13.6.1997 | 41.80 | -5.00% | 0 | 0 | 43.00 | +8.86% | 5 074 | 118 | ||||||
| 12.6.1997 | 44.00 | +2.25% | 1 760 | 40 | 40.00 | -1.25% | 1 422 | 36 | ||||||
| 11.6.1997 | 43.03 | 0.00% | 4 303 | 100 | 40.00 | +5.26% | 120 | 3 | ||||||
| 9.6.1997 | 43.03 | 0.00% | 0 | 0 | 40.00 | -3.97% | 4 456 | 116 | ||||||
| 4.6.1997 | 43.03 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 3.6.1997 | 43.03 | +4.97% | 2 152 | 50 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| 30.5.1997 | 43.14 | -4.99% | 4 314 | 100 | 40.00 | -9.09% | 600 | 15 | ||||||
| 22.10.1997 | 37.71 | +4.98% | 0 | 0 | 40.00 | +5.60% | 2 195 | 56 | ||||||
| 3.10.1997 | 35.20 | -4.99% | 1 760 | 50 | 40.00 | +6.66% | 8 000 | 200 | ||||||
| 24.9.1997 | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
| 15.9.1997 | 39.90 | -5.00% | 7 980 | 200 | 40.00 | +7.37% | 19 888 | 481 | ||||||
| 7.10.1997 | 38.80 | +4.97% | 0 | 0 | 39.40 | +1.02% | 2 009 | 51 | ||||||
| 25.6.1997 | 39.90 | -5.00% | 80 518 | 2 018 | 39.20 | 235 | 6 | |||||||
| 23.10.1997 | 35.83 | -4.98% | 358 | 10 | 39.10 | -0.22% | 3 363 | 86 | ||||||
| 4.7.1997 | 34.04 | -4.99% | 51 060 | 1 500 | 39.00 | +4.20% | 6 096 | 150 | ||||||
| 6.10.1997 | 36.96 | +5.00% | 444 | 12 | 39.00 | -2.50% | 9 828 | 252 | ||||||
| 24.10.1997 | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
| 21.10.1997 | 35.92 | +4.99% | 0 | 0 | 39.00 | +3.08% | 46 575 | 1 255 | ||||||
| 30.9.1997 | 39.90 | -5.00% | 11 970 | 300 | 39.00 | -3.15% | 1 247 | 33 | ||||||
| 23.9.1997 | 40.85 | -5.00% | 0 | 0 | 39.00 | +9.25% | 12 077 | 311 | ||||||
| 22.9.1997 | 43.00 | +2.89% | 86 430 | 2 010 | 39.00 | -8.87% | 2 168 | 61 | ||||||
| 11.9.1997 | 40.00 | +1.29% | 8 800 | 220 | 39.00 | +7.69% | 29 630 | 775 | ||||||
| 9.9.1997 | 37.61 | +4.99% | 0 | 0 | 38.90 | 116 | 3 | |||||||
| 12.9.1997 | 42.00 | +5.00% | 1 848 | 44 | 38.50 | +0.70% | 693 | 18 | ||||||
| 15.10.1997 | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
| 5.6.1997 | 43.03 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 10.6.1997 | 43.03 | 0.00% | 0 | 0 | 38.00 | -1.06% | 456 | 12 | ||||||
| 27.10.1997 | 33.00 | -3.05% | 396 | 12 | 37.50 | -3.89% | 225 | 6 | ||||||
| 2.10.1997 | 37.05 | -5.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| 13.10.1997 | 40.00 | -1.23% | 400 | 10 | 36.90 | -6.36% | 19 483 | 528 | ||||||
| 26.9.1997 | 40.00 | 0.00% | 8 000 | 200 | 36.70 | -1.97% | 220 | 6 | ||||||
| 8.9.1997 | 35.82 | -4.98% | 0 | 0 | 36.10 | -4.32% | 758 | 21 | ||||||
| 3.9.1997 | 37.61 | +4.99% | 33 849 | 900 | 36.10 | -9.06% | 10 974 | 304 | ||||||
| 25.9.1997 | 40.00 | 0.00% | 7 720 | 193 | 36.00 | -6.40% | 562 | 15 | ||||||
| 10.10.1997 | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
| 20.10.1997 | 34.21 | +4.97% | 1 676 | 49 | 36.00 | +9.09% | 11 412 | 317 | ||||||
| 12.11.1997 | 29.45 | -5.00% | 295 | 10 | 35.00 | +7.69% | 10 500 | 300 | ||||||
| 4.11.1997 | 33.00 | 0.00% | 26 400 | 800 | 35.00 | 6 930 | 187 | |||||||
| 3.11.1997 | 33.00 | -3.50% | 13 200 | 400 | 35.00 | -0.77% | 3 394 | 98 | ||||||
| 31.10.1997 | 34.20 | -5.00% | 20 862 | 610 | 35.00 | +0.80% | 7 923 | 227 | ||||||
| 30.10.1997 | 36.00 | +3.92% | 36 360 | 1 010 | 35.00 | 415 | 12 | |||||||
| 29.10.1997 | 34.64 | +4.96% | 346 | 10 | 35.00 | +0.34% | 3 312 | 88 | ||||||
| 14.7.1997 | 30.57 | +4.97% | 0 | 0 | 35.00 | +7.85% | 5 810 | 166 | ||||||
| 29.7.1997 | 28.91 | -4.99% | 116 507 | 4 030 | 33.10 | +5.01% | 3 343 | 101 | ||||||
| 21.7.1997 | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
| 17.10.1997 | 32.59 | -4.98% | 196 | 6 | 33.00 | 0.00% | 297 | 9 | ||||||
| 18.9.1997 | 39.80 | +4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| 9.1.1998 | 28.95 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 838 | 86 | ||||||
| 8.1.1998 | 28.95 | +0.10% | 608 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| 7.1.1998 | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
| 9.12.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
| 19.11.1997 | 30.00 | +0.67% | 1 500 | 50 | 32.00 | 937 | 30 | |||||||
| 14.11.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 10 336 | 323 | ||||||
| 13.11.1997 | 30.00 | +1.86% | 4 500 | 150 | 32.00 | -8.57% | 3 232 | 101 | ||||||
| 29.8.1997 | 32.50 | +3.66% | 16 250 | 500 | 32.00 | +7.65% | 63 662 | 1 877 | ||||||
| 28.8.1997 | 31.35 | 0.00% | 31 | 1 | 32.00 | -4.48% | 378 | 12 | ||||||
| 27.8.1997 | 31.35 | 0.00% | 9 311 | 297 | 32.00 | +0.24% | 34 467 | 1 045 | ||||||
| 15.7.1997 | 29.05 | -4.97% | 116 839 | 4 022 | 32.00 | -0.60% | 6 750 | 194 | ||||||
| 22.8.1997 | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| 20.8.1997 | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
| 19.8.1997 | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
| 18.11.1997 | 29.80 | 0.00% | 0 | 0 | 31.00 | +2.68% | 877 | 28 | ||||||
| 18.2.1998 | 33.00 | 0.00% | 0 | 0 | 31.00 | -0.29% | 1 670 | 54 | ||||||
| 17.2.1998 | 33.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 186 | 6 | ||||||
| 30.1.1998 | 29.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 10 788 | 348 | ||||||
| 25.7.1997 | 28.99 | +4.99% | 28 990 | 1 000 | 31.00 | +7.71% | 12 782 | 414 | ||||||
| 5.8.1997 | 27.40 | 0.00% | 0 | 0 | 31.00 | +8.77% | 5 270 | 170 | ||||||
| 17.11.1997 | 29.80 | -0.66% | 32 810 | 1 101 | 30.50 | -4.68% | 183 | 6 | ||||||
| 14.8.1997 | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| 13.8.1997 | 31.41 | +4.97% | 0 | 0 | 30.20 | +1.13% | 971 | 33 | ||||||
| 15.8.1997 | 28.60 | -4.15% | 1 144 | 40 | 30.10 | +3.75% | 903 | 30 | ||||||
| 21.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.10 | +0.33% | 90 | 3 | ||||||
| 20.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | -4.76% | 3 630 | 121 | ||||||
| 5.1.1998 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| 23.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 22.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | -4.76% | 450 | 15 | ||||||
| 18.12.1997 | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 17.12.1997 | 27.55 | -5.00% | 1 378 | 50 | 30.00 | +0.16% | 2 730 | 91 | ||||||
| 16.12.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | -2.31% | 1 917 | 64 | ||||||
| 11.12.1997 | 29.00 | +1.75% | 23 780 | 820 | 30.00 | -5.45% | 270 | 9 | ||||||
| 10.12.1997 | 28.50 | -5.00% | 0 | 0 | 30.00 | -0.84% | 3 554 | 112 | ||||||
| 26.11.1997 | 28.60 | -4.66% | 686 | 24 | 30.00 | 0.00% | 90 | 3 | ||||||
| 20.11.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -4.00% | 420 | 14 | ||||||
| 8.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 4.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 3.12.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 570 | 19 | ||||||
| 22.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | +3.15% | 11 365 | 366 | ||||||
| 12.1.1998 | 28.95 | 0.00% | 0 | 0 | 30.00 | -9.00% | 25 377 | 845 | ||||||
| 28.11.1997 | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
| 18.8.1997 | 28.60 | 0.00% | 0 | 0 | 30.00 | +3.95% | 7 448 | 238 | ||||||
| 28.1.1998 | 29.00 | 0.00% | 4 350 | 150 | 30.00 | -5.58% | 849 | 29 | ||||||
| 16.2.1998 | 33.00 | +3.22% | 7 293 | 221 | 30.00 | +2.04% | 15 540 | 518 | ||||||
| 13.2.1998 | 31.97 | +4.99% | 0 | 0 | 30.00 | -2.00% | 441 | 15 | ||||||
| 12.2.1998 | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 11.2.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
| 10.2.1998 | 29.00 | 0.00% | 87 | 3 | 30.00 | +1.01% | 360 | 12 | ||||||
| 9.2.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 337 | 45 | ||||||
| 6.2.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | +0.33% | 450 | 15 | ||||||
| 5.2.1998 | 29.00 | 0.00% | 2 378 | 82 | 30.00 | -2.76% | 987 | 33 | ||||||
| 1.8.1997 | 28.84 | -4.97% | 115 360 | 4 000 | 30.00 | 0.00% | 210 | 7 | ||||||
| 31.7.1997 | 30.35 | +4.98% | 30 350 | 1 000 | 30.00 | -8.03% | 990 | 33 | ||||||
| 17.7.1997 | 26.22 | -5.00% | 52 440 | 2 000 | 30.00 | -4.24% | 15 030 | 501 | ||||||
| 18.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 590 976 | 132 999 | ||||||
| 17.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 18.81 | 0.00% | 0 | 0 | 30.00 | +17.18% | 0 | 0 | ||||||
| 8.8.1997 | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| 12.8.1997 | 29.92 | +4.98% | 0 | 0 | 29.10 | 87 | 3 | |||||||
| 4.8.1997 | 27.40 | -4.99% | 55 074 | 2 010 | 28.50 | -5.00% | 171 | 6 | ||||||
| 27.11.1997 | 28.60 | 0.00% | 343 | 12 | 28.50 | -5.00% | 855 | 30 | ||||||
| 1.12.1997 | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| 21.2.2000 | 18.81 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
| 2.12.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 504 | 18 | ||||||
| 26.2.1998 | 29.72 | +4.98% | 0 | 0 | 27.90 | -5.42% | 586 | 21 | ||||||
| 24.11.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | +8.10% | 833 | 28 | ||||||
| 21.11.1997 | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
| 18.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 511 | 93 | ||||||
| 17.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
| 16.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 350 | 50 | ||||||
| 12.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 458 | 54 | ||||||
| 24.4.1998 | 28.92 | +4.97% | 0 | 0 | 27.00 | +0.54% | 32 450 | 1 250 | ||||||
| 21.4.1998 | 27.55 | -5.00% | 5 510 | 200 | 27.00 | +1.92% | 318 | 12 | ||||||
| 15.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 427 | 201 | ||||||
| 14.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | +0.14% | 4 401 | 163 | ||||||
| 10.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | -0.14% | 8 574 | 318 | ||||||
| 9.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 726 | 138 | ||||||
| 8.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | +6.88% | 4 536 | 168 | ||||||
| 22.2.2000 | 18.81 | 0.00% | 0 | 0 | 26.90 | -5.61% | 0 | 0 | ||||||
| 19.8.1998 | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 20.5.1998 | 26.30 | 0.00% | 0 | 0 | 26.00 | +9.24% | 5 200 | 200 | ||||||
| 20.4.1998 | 29.00 | 0.00% | 0 | 0 | 26.00 | +3.66% | 702 | 27 | ||||||
| 22.4.1998 | 27.55 | 0.00% | 0 | 0 | 26.00 | -1.73% | 31 620 | 1 214 | ||||||
| 22.5.1998 | 26.00 | -1.14% | 2 080 | 80 | 25.70 | -0.15% | 771 | 30 | ||||||
| 11.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.60 | +9.87% | 0 | 0 | ||||||
| 6.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.60 | +2.40% | 154 | 6 | ||||||
| 7.5.1998 | 29.00 | +0.27% | 1 653 | 57 | 25.50 | -0.39% | 26 775 | 1 050 | ||||||
| 29.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.50 | +0.50% | 17 539 | 678 | ||||||
| 2.4.1998 | 29.77 | +4.97% | 20 690 | 695 | 25.50 | +0.27% | 841 | 33 | ||||||
| 23.2.2000 | 18.81 | 0.00% | 0 | 0 | 25.50 | -5.20% | 51 | 2 | ||||||
| 7.4.1998 | 29.00 | -2.58% | 2 900 | 100 | 25.30 | +0.23% | 7 732 | 306 | ||||||
| 27.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.30 | -2.54% | 987 | 39 | ||||||
| 3.4.1998 | 29.77 | 0.00% | 0 | 0 | 25.30 | -0.66% | 25 300 | 1 000 | ||||||
| 31.3.1998 | 27.01 | 0.00% | 0 | 0 | 25.20 | 0.00% | 983 | 39 | ||||||
| 17.4.1998 | 29.00 | 0.00% | 0 | 0 | 25.10 | +0.32% | 8 805 | 351 | ||||||
| 16.4.1998 | 29.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| 26.3.1998 | 28.43 | +4.98% | 1 791 | 63 | 25.00 | -0.87% | 12 642 | 506 | ||||||
| 5.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.00 | -0.79% | 7 500 | 300 | ||||||
| 4.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.00 | -2.74% | 20 620 | 818 | ||||||
| 30.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.00 | +0.19% | 9 460 | 365 | ||||||
| 14.5.1998 | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
| 12.5.1998 | 26.36 | -4.31% | 7 144 | 271 | 24.10 | +6.25% | 51 201 | 2 050 | ||||||
| 4.3.1998 | 29.90 | 0.00% | 0 | 0 | 24.00 | -6.43% | 576 | 24 | ||||||
| 18.5.1998 | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
| 15.5.1998 | 25.05 | 0.00% | 0 | 0 | 24.00 | -3.68% | 2 409 | 100 | ||||||
| 29.5.1998 | 22.30 | -4.98% | 0 | 0 | 24.00 | 0.00% | 19 656 | 819 | ||||||
| 28.5.1998 | 23.47 | -4.97% | 0 | 0 | 24.00 | +2.12% | 5 208 | 217 | ||||||
| 10.8.1998 | 22.28 | +4.99% | 0 | 0 | 24.00 | +5.60% | 594 | 25 | ||||||
| 4.9.1998 | 21.02 | 0.00% | 0 | 0 | 23.90 | 0.00% | 1 697 | 71 | ||||||
| 3.9.1998 | 21.02 | +4.99% | 0 | 0 | 23.90 | +4.82% | 1 004 | 42 | ||||||
| 11.8.1998 | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
| 27.5.1998 | 24.70 | -5.00% | 24 700 | 1 000 | 23.50 | +5.28% | 7 121 | 303 | ||||||
| 19.5.1998 | 26.30 | 0.00% | 0 | 0 | 23.50 | 0.00% | 22 997 | 966 | ||||||
| 11.5.1998 | 27.55 | -5.00% | 0 | 0 | 23.50 | -7.84% | 282 | 12 | ||||||
| 13.5.1998 | 26.36 | 0.00% | 0 | 0 | 23.50 | -5.88% | 564 | 24 | ||||||
| 9.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.30 | +4.48% | 0 | 0 | ||||||
| 25.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 412 | 66 | ||||||
| 24.2.2000 | 18.81 | 0.00% | 0 | 0 | 23.00 | -9.80% | 46 | 2 | ||||||
| 8.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 500 | 175 | ||||||
| 7.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.20 | 0.00% | 7 992 | 360 | ||||||
| 4.2.2000 | 18.81 | 0.00% | 0 | 0 | 22.20 | +4.71% | 2 220 | 100 | ||||||
| 26.5.1998 | 26.00 | 0.00% | 0 | 0 | 22.00 | -7.73% | 28 291 | 1 267 | ||||||
| 6.8.1998 | 20.21 | 0.00% | 0 | 0 | 22.00 | -2.22% | 2 442 | 111 | ||||||
| 4.8.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | +2.65% | 4 730 | 215 | ||||||
| ||||||||||||||
Zpravodajství k akcii PBS BRNO DIZ
13.09.2021 Historie nekončí. České motory dál pohání letecký průmysl (export.cz) Letecká doprava
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
