PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1998 | 270.00 | +9.75% | 5 400 | 20 | ||||||||||
15.5.1997 | 345.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
1.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
2.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.70% | 0 | 0 | |||||||
17.3.1997 | 120.00 | 0.00% | 1 920 | 16 | +9.69% | 0 | ||||||||
24.10.1997 | +9.68% | 0 | ||||||||||||
23.2.1998 | 221.00 | +9.67% | 442 | 2 | ||||||||||
7.4.1997 | 204.00 | +4.64% | 0 | 0 | 217.00 | +9.67% | 868 | 4 | ||||||
12.6.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
30.9.1996 | 306.00 | +4.79% | 0 | 0 | +9.64% | 0 | 0 | |||||||
7.2.1997 | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
11.12.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
28.7.1997 | 210.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
19.2.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
27.10.1997 | +9.57% | 0 | ||||||||||||
31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
4.3.1999 | 350.00 | +9.37% | 0 | 0 | ||||||||||
11.3.1997 | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
16.1.1997 | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
8.9.2000 | 130.00 | +9.24% | 0 | 0 | ||||||||||
10.12.1996 | 113.14 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
16.8.2000 | 83.20 | +9.18% | 0 | 0 | ||||||||||
21.8.1996 | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
3.4.1995 | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
25.7.1997 | 210.00 | 0.00% | 0 | 0 | 202.50 | +8.77% | 1 013 | 5 | ||||||
25.2.1997 | 140.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
24.4.1997 | 341.00 | +4.92% | 5 115 | 15 | 324.00 | +8.41% | 1 296 | 4 | ||||||
27.8.1997 | 277.00 | 0.00% | 0 | 0 | 217.00 | +8.33% | 3 647 | 17 | ||||||
21.7.1998 | 220.00 | +8.33% | 2 600 | 12 | ||||||||||
27.10.2000 | 130.00 | +8.33% | 0 | 0 | ||||||||||
25.8.2000 | 120.00 | +8.20% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +8.14% | 0 | 0 | ||||||||||
16.12.1996 | 112.01 | -9.99% | 0 | 0 | +8.11% | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
25.4.1997 | 358.00 | +4.98% | 0 | 0 | +8.02% | 0 | ||||||||
15.2.2000 | 117.20 | +8.01% | 1 388 | 12 | ||||||||||
19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
31.10.1995 | 656.00 | 0.00% | 0 | 0 | 787.00 | +8.00% | 104 445 | 123 | ||||||
15.4.1997 | 270.00 | +4.65% | 0 | 0 | +7.85% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
26.1.1999 | 364.50 | +7.84% | 4 383 | 12 | ||||||||||
13.9.2000 | 140.00 | +7.69% | 0 | 0 | ||||||||||
6.5.1997 | 346.00 | -4.94% | 4 152 | 12 | +7.69% | 0 | ||||||||
4.5.1998 | 0.00 | +7.68% | 0 | 0 | ||||||||||
10.9.1997 | 319.00 | +4.93% | 6 380 | 20 | 243.00 | +7.53% | 6 291 | 26 | ||||||
23.7.1998 | 0.00 | +7.42% | 0 | 0 | ||||||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 307.00 | +7.34% | 2 763 | 9 | ||||||
25.3.1997 | 153.14 | +4.99% | 0 | 0 | 199.00 | +7.27% | 2 388 | 12 | ||||||
9.6.1998 | 190.00 | +7.14% | 1 727 | 10 | ||||||||||
5.1.2000 | 107.10 | +7.10% | 0 | 0 | ||||||||||
11.7.1996 | 1 000.00 | 0.00% | 19 000 | 19 | 990.00 | +7.00% | 10 890 | 11 | ||||||
29.8.1996 | 400.00 | 0.00% | 2 000 | 5 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 985.00 | +7.00% | 4 925 | 5 | ||||||
8.3.1996 | 1 000.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 500.00 | -476.00% | 39 000 | 78 | +7.00% | 0 | 0 | |||||||
|
Údaje o firmách, PRVNÍ NOVIN.SP.PHA
Zpravodajství k akcii PRVNÍ NOVIN.SP.PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €