PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.50 | +2.00% | 5 772 | 6 | ||||||
24.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | 0.00% | 14 147 | 15 | ||||||
1.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.00 | +3.00% | 13 480 | 14 | ||||||
11.5.1995 | 580.00 | +34.00% | 15 660 | 27 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 976.50 | -3.00% | 16 976 | 18 | ||||||
16.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 977.50 | +6.00% | 6 843 | 7 | ||||||
14.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 975.60 | 0.00% | 9 756 | 10 | ||||||
17.4.1996 | 1 000.00 | 0.00% | 28 000 | 28 | 975.00 | 0.00% | 3 900 | 4 | ||||||
2.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 975.00 | +2.00% | 12 725 | 13 | ||||||
30.5.1996 | 1 000.00 | 0.00% | 29 000 | 29 | 980.00 | +1.00% | 9 800 | 10 | ||||||
23.3.1995 | 463.00 | +498.00% | 13 427 | 29 | ||||||||||
5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
25.8.1995 | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
29.8.1997 | 264.00 | -4.69% | 7 920 | 30 | 0.00% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 3 600 | 30 | 149.50 | +0.10% | 1 495 | 10 | ||||||
2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||||
6.5.1996 | 1 000.00 | 0.00% | 32 000 | 32 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
15.6.1995 | 580.00 | 0.00% | 19 140 | 33 | 600.00 | -3.00% | 9 000 | 15 | ||||||
13.3.1995 | 404.00 | -494.00% | 13 332 | 33 | ||||||||||
4.12.1995 | 970.00 | -0.51% | 32 980 | 34 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 1 000.00 | 0.00% | 34 000 | 34 | 975.00 | +1.00% | 1 950 | 2 | ||||||
19.8.1996 | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
26.8.1996 | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
27.11.1995 | 970.00 | +2.10% | 33 950 | 35 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 930.00 | +0.97% | 32 550 | 35 | 935.00 | +4.00% | 3 740 | 4 | ||||||
31.5.1995 | 580.00 | 0.00% | 20 300 | 35 | 590.00 | +2.00% | 4 130 | 7 | ||||||
12.2.1996 | 937.00 | +6.59% | 34 669 | 37 | 940.00 | 0.00% | 16 840 | 18 | ||||||
29.4.1996 | 1 000.00 | 0.00% | 37 000 | 37 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 950.00 | -5.00% | 38 000 | 40 | 975.00 | -1.00% | 21 450 | 22 | ||||||
16.5.1995 | 580.00 | 0.00% | 23 200 | 40 | 600.00 | 0.00% | 1 200 | 2 | ||||||
17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||||
27.3.1995 | 500.00 | +288.00% | 21 000 | 42 | ||||||||||
22.4.1996 | 1 000.00 | 0.00% | 42 000 | 42 | 970.00 | 0.00% | 12 623 | 13 | ||||||
28.4.1997 | 365.00 | +1.95% | 15 330 | 42 | 350.00 | 0.00% | 700 | 2 | ||||||
13.5.1996 | 1 000.00 | 0.00% | 44 000 | 44 | 975.00 | 0.00% | 9 735 | 10 | ||||||
29.1.1996 | 937.00 | +0.75% | 41 228 | 44 | 970.00 | -4.00% | 13 850 | 15 | ||||||
4.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 600.00 | +2.00% | 16 200 | 27 | ||||||
30.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 990.00 | +4.21% | 44 550 | 45 | 926.50 | -5.00% | 1 853 | 2 | ||||||
3.5.1995 | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||||
27.5.1996 | 1 000.00 | 0.00% | 48 000 | 48 | 965.00 | -2.00% | 7 720 | 8 | ||||||
23.10.1995 | 601.00 | +0.16% | 30 050 | 50 | ||||||||||
12.9.1995 | 486.00 | +1.67% | 24 300 | 50 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||||
14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||||
7.5.1996 | 1 000.00 | 0.00% | 52 000 | 52 | 980.50 | -1.00% | 18 540 | 19 | ||||||
11.3.1996 | 1 000.00 | 0.00% | 53 000 | 53 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 491.00 | 0.00% | 26 514 | 54 | 480.00 | 0.00% | 4 800 | 10 | ||||||
22.2.1996 | 971.00 | +1.25% | 53 405 | 55 | 959.50 | +10.00% | 25 907 | 27 | ||||||
18.1.1996 | 918.00 | +0.54% | 50 490 | 55 | 905.00 | +3.00% | 18 100 | 20 | ||||||
9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
30.11.1995 | 975.00 | +0.51% | 56 550 | 58 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 580.00 | 0.00% | 34 800 | 60 | 600.00 | +3.00% | 4 800 | 8 | ||||||
9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
25.3.1996 | 1 000.00 | 0.00% | 63 000 | 63 | 975.00 | +1.00% | 3 900 | 4 | ||||||
15.1.1996 | 913.00 | +0.32% | 57 519 | 63 | 910.00 | 0.00% | 3 640 | 4 | ||||||
15.3.1995 | 365.00 | -494.00% | 23 360 | 64 | ||||||||||
26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||||
16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
15.2.1996 | 947.00 | +1.06% | 65 343 | 69 | 956.00 | 0.00% | 3 824 | 4 | ||||||
5.2.1996 | 976.00 | +3.17% | 68 320 | 70 | 940.00 | 0.00% | 13 143 | 14 | ||||||
10.4.1995 | 580.00 | +51.00% | 41 760 | 72 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 1 015.00 | +3.25% | 78 155 | 77 | 970.00 | +1.00% | 6 727 | 7 | ||||||
14.3.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | 0.00% | 9 850 | 10 | ||||||
31.3.1995 | 500.00 | -476.00% | 39 000 | 78 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 890.00 | -1.11% | 70 310 | 79 | 1 015.00 | +3.00% | 21 315 | 21 | ||||||
4.3.1996 | 1 020.00 | +0.49% | 96 900 | 95 | 985.00 | -5.00% | 33 765 | 36 | ||||||
1.2.1996 | 946.00 | +0.96% | 91 762 | 97 | 935.00 | -3.00% | 5 610 | 6 | ||||||
26.2.1996 | 983.00 | +1.23% | 114 028 | 116 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 580.00 | 0.00% | 67 280 | 116 | 570.00 | -5.00% | 9 120 | 16 | ||||||
21.3.1996 | 1 000.00 | 0.00% | 117 000 | 117 | 919.50 | -5.00% | 7 356 | 8 | ||||||
11.12.1995 | 941.00 | -1.97% | 119 507 | 127 | 900.50 | 0.00% | 7 204 | 8 | ||||||
7.3.1996 | 1 000.00 | -1.96% | 141 000 | 141 | 985.00 | -3.00% | 20 440 | 22 | ||||||
23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||||
28.3.1996 | 1 000.00 | 0.00% | 150 000 | 150 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
7.12.1995 | 960.00 | -1.03% | 154 560 | 161 | 901.00 | -3.00% | 8 109 | 9 | ||||||
|
Údaje o firmách, PRVNÍ NOVIN.SP.PHA
Zpravodajství k akcii PRVNÍ NOVIN.SP.PHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €