PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
17.9.1997 | 249.00 | -4.96% | 249 | 1 | +5.19% | 0 | ||||||||
28.2.1997 | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
21.2.1997 | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
19.7.1995 | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 120.00 | 0.00% | 480 | 4 | -4.70% | 0 | ||||||||
5.10.1995 | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||||
27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
3.9.1997 | 277.00 | +4.92% | 554 | 2 | 229.50 | +0.87% | 2 066 | 9 | ||||||
25.5.1995 | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||||
28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
3.6.1997 | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
19.6.1997 | 314.00 | -4.84% | 628 | 2 | 327.50 | +1.08% | 3 275 | 10 | ||||||
18.2.1997 | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
22.5.1997 | 328.00 | -4.92% | 656 | 2 | -3.03% | 0 | ||||||||
26.6.1997 | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
9.6.1997 | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
14.10.1996 | 330.00 | 0.00% | 660 | 2 | -9.90% | 0 | 0 | |||||||
22.9.1997 | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
5.5.1997 | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
25.9.1997 | 194.75 | -5.00% | 779 | 4 | 0.00% | 0 | ||||||||
17.2.1997 | 130.00 | +1.87% | 780 | 6 | 0.00% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
2.7.1997 | 284.00 | -4.69% | 852 | 3 | +4.98% | 0 | ||||||||
8.9.1995 | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
26.7.1995 | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 460.00 | +2.22% | 920 | 2 | -7.00% | 0 | 0 | |||||||
19.2.1997 | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
18.9.1997 | 237.00 | -4.81% | 948 | 4 | 0.00% | 0 | ||||||||
5.9.1995 | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||||
18.8.1995 | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
9.7.1997 | 245.00 | -4.66% | 980 | 4 | +4.24% | 0 | ||||||||
23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
26.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
11.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | +1.00% | 0 | 0 | |||||||
16.9.1997 | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
27.3.1997 | 152.76 | -4.99% | 1 069 | 7 | +5.01% | 0 | ||||||||
18.5.1995 | 580.00 | 0.00% | 1 160 | 2 | 600.00 | -2.00% | 6 408 | 11 | ||||||
20.3.1995 | 400.00 | +443.00% | 1 200 | 3 | ||||||||||
12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
16.1.1997 | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
10.4.1997 | 235.00 | +4.91% | 1 410 | 6 | +9.91% | 0 | ||||||||
30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||||
7.9.1995 | 480.00 | 0.00% | 1 440 | 3 | +5.00% | 0 | 0 | |||||||
12.9.1997 | 289.00 | -4.93% | 1 445 | 5 | 250.00 | +2.66% | 500 | 2 | ||||||
6.8.1997 | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
20.2.1997 | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
19.12.1996 | 120.00 | +7.13% | 1 560 | 13 | +4.61% | 0 | ||||||||
31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
6.6.1997 | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
29.9.1997 | 214.00 | +4.90% | 1 712 | 8 | 0 | 0 | ||||||||
20.7.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||||
17.3.1997 | 120.00 | 0.00% | 1 920 | 16 | +9.69% | 0 | ||||||||
26.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
22.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 470.00 | -3.00% | 4 700 | 10 | ||||||
19.9.1995 | 493.00 | +0.40% | 1 972 | 4 | +1.00% | 0 | 0 | |||||||
6.3.1997 | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
3.10.1996 | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 1 000.00 | 0.00% | 2 000 | 2 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 400.00 | 0.00% | 2 000 | 5 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 975.00 | 0.00% | 18 525 | 19 | ||||||
5.6.1997 | 300.00 | -4.76% | 2 100 | 7 | 324.50 | -0.15% | 5 517 | 17 | ||||||
11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||||
10.10.1996 | 330.00 | 0.00% | 2 310 | 7 | 370.00 | +9.79% | 3 330 | 9 | ||||||
20.4.1995 | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||||
19.4.1995 | 609.00 | +500.00% | 2 436 | 4 | +7.00% | 0 | 0 | |||||||
24.9.1997 | 205.00 | -4.65% | 2 460 | 12 | +26.61% | 0 | ||||||||
13.7.1995 | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
20.8.1996 | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
7.7.1997 | 270.00 | -4.92% | 2 700 | 10 | 0.00% | 0 | ||||||||
16.6.1995 | 551.00 | -5.00% | 2 755 | 5 | 600.00 | 0.00% | 4 800 | 8 | ||||||
12.5.1997 | 345.00 | +4.86% | 2 760 | 8 | 320.00 | +1.13% | 2 230 | 7 | ||||||
20.3.1997 | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
18.4.1997 | 311.00 | +4.71% | 2 799 | 9 | 0.00% | 0 | ||||||||
27.8.1996 | 400.00 | 0.00% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||||
9.6.1995 | 580.00 | 0.00% | 2 900 | 5 | 600.00 | +4.00% | 6 540 | 11 | ||||||
18.4.1995 | 580.00 | -476.00% | 2 900 | 5 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1997 | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
4.10.1995 | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||||
3.4.1995 | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||||
6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||||
21.8.1996 | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
10.9.1996 | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 491.00 | 0.00% | 3 437 | 7 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
23.5.1995 | 580.00 | 0.00% | 3 480 | 6 | 600.00 | +1.00% | 3 600 | 6 | ||||||
29.5.1995 | 580.00 | 0.00% | 3 480 | 6 | +7.00% | 0 | 0 | |||||||
23.4.1997 | 325.00 | -4.97% | 3 575 | 11 | +4.93% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 3 600 | 30 | 149.50 | +0.10% | 1 495 | 10 | ||||||
13.4.1995 | 609.00 | +500.00% | 3 654 | 6 | 600.00 | 0.00% | 2 400 | 4 | ||||||
18.7.1995 | 470.00 | -4.85% | 3 760 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 256.00 | -4.83% | 3 840 | 15 | 240.00 | -9.77% | 1 200 | 5 | ||||||
3.7.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
27.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 890 | 8 | ||||||
24.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 931.50 | -4.00% | 4 658 | 5 | ||||||
24.5.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 980.00 | +3.00% | 11 760 | 12 | ||||||
1.6.1995 | 580.00 | 0.00% | 4 060 | 7 | 570.00 | -3.00% | 4 560 | 8 | ||||||
2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||||
6.5.1997 | 346.00 | -4.94% | 4 152 | 12 | +7.69% | 0 | ||||||||
15.8.1996 | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||||
30.5.1997 | 315.00 | -3.96% | 4 410 | 14 | 232.50 | -0.11% | 1 163 | 5 | ||||||
17.7.1995 | 494.00 | +4.88% | 4 446 | 9 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||||
22.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||||
27.9.1995 | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||||
29.6.1995 | 498.00 | -4.96% | 4 980 | 10 | 600.00 | 0.00% | 1 200 | 2 | ||||||
25.8.1997 | 277.00 | 0.00% | 4 986 | 18 | -4.88% | 0 | ||||||||
28.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
7.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 955.00 | -4.00% | 5 730 | 6 | ||||||
9.10.1995 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||||
24.4.1997 | 341.00 | +4.92% | 5 115 | 15 | 324.00 | +8.41% | 1 296 | 4 | ||||||
12.6.1995 | 580.00 | 0.00% | 5 220 | 9 | +4.00% | 0 | 0 | |||||||
18.7.1997 | 210.00 | -4.97% | 5 250 | 25 | +2.04% | 0 | ||||||||
2.10.1995 | 491.00 | +0.20% | 5 401 | 11 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | 0.00% | 1 200 | 4 | ||||||
14.7.1995 | 471.00 | -4.84% | 5 652 | 12 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 524.00 | -4.90% | 5 764 | 11 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 985.00 | +7.00% | 4 925 | 5 | ||||||
31.5.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
10.10.1995 | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||||
26.5.1995 | 580.00 | 0.00% | 6 380 | 11 | 540.00 | -10.00% | 2 700 | 5 | ||||||
25.4.1995 | 580.00 | 0.00% | 6 380 | 11 | 632.00 | -3.00% | 11 059 | 18 | ||||||
10.9.1997 | 319.00 | +4.93% | 6 380 | 20 | 243.00 | +7.53% | 6 291 | 26 | ||||||
26.9.1996 | 279.00 | +4.88% | 6 417 | 23 | 220.00 | -8.21% | 1 772 | 9 | ||||||
31.7.1995 | 460.00 | 0.00% | 6 440 | 14 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 500.00 | 0.00% | 6 500 | 13 | +15.00% | 0 | 0 | |||||||
28.8.1995 | 480.00 | 0.00% | 6 720 | 14 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 293.00 | -1.34% | 6 739 | 23 | 270.00 | -10.00% | 1 080 | 4 | ||||||
24.5.1995 | 580.00 | 0.00% | 6 960 | 12 | 600.00 | -4.00% | 6 360 | 11 | ||||||
25.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
12.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | 0.00% | 5 940 | 6 | ||||||
11.4.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 972.50 | +5.00% | 8 753 | 9 | ||||||
9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
8.2.1996 | 879.00 | -9.93% | 7 032 | 8 | 920.00 | -2.00% | 3 680 | 4 | ||||||
16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||||
29.4.1997 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | ||||||||
29.8.1997 | 264.00 | -4.69% | 7 920 | 30 | 0.00% | 0 | ||||||||
15.7.1996 | 1 000.00 | 0.00% | 8 000 | 8 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
23.5.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 980.00 | -3.00% | 8 575 | 9 | ||||||
6.6.1995 | 580.00 | 0.00% | 8 120 | 14 | 584.50 | -2.00% | 2 338 | 4 | ||||||
30.10.1995 | 656.00 | +4.45% | 8 528 | 13 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 425.00 | -492.00% | 8 925 | 21 | ||||||||||
7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||||
27.4.1995 | 580.00 | 0.00% | 9 280 | 16 | 607.10 | -3.00% | 6 071 | 10 | ||||||
19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||||
29.9.1995 | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||||
28.9.1995 | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
5.4.1996 | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
6.4.1995 | 550.00 | +476.00% | 9 900 | 18 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 975.00 | 0.00% | 9 750 | 10 | ||||||
19.6.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 980.00 | +4.00% | 9 800 | 10 | ||||||
4.7.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
28.7.1995 | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
6.3.1995 | 520.00 | -2 991.00% | 10 400 | 20 | ||||||||||
30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
29.3.1995 | 500.00 | 0.00% | 10 500 | 21 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
5.6.1996 | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
24.7.1995 | 460.00 | 0.00% | 11 040 | 24 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 850.00 | -0.70% | 11 050 | 13 | 990.00 | 0.00% | 4 950 | 5 | ||||||
8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||||
4.7.1995 | 473.00 | -4.82% | 11 352 | 24 | 595.00 | -1.00% | 4 165 | 7 | ||||||
21.4.1995 | 580.00 | 0.00% | 11 600 | 20 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 491.00 | +1.02% | 11 784 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
30.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 959.00 | -3.00% | 5 754 | 6 | ||||||
12.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 972.50 | -1.00% | 22 235 | 23 | ||||||
19.8.1996 | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
2.5.1995 | 580.00 | -333.00% | 12 180 | 21 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 910.00 | +0.77% | 12 740 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 580.00 | 0.00% | 12 760 | 22 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
17.6.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
28.5.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
13.3.1995 | 404.00 | -494.00% | 13 332 | 33 | ||||||||||
12.5.1995 | 580.00 | 0.00% | 13 340 | 23 | 600.00 | +5.00% | 16 800 | 28 | ||||||
23.3.1995 | 463.00 | +498.00% | 13 427 | 29 | ||||||||||
11.4.1995 | 580.00 | 0.00% | 13 920 | 24 | 600.00 | 0.00% | 1 800 | 3 | ||||||
14.6.1995 | 580.00 | 0.00% | 13 920 | 24 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
25.8.1995 | 480.00 | 0.00% | 14 400 | 30 | +5.00% | 0 | 0 | |||||||
28.4.1997 | 365.00 | +1.95% | 15 330 | 42 | 350.00 | 0.00% | 700 | 2 | ||||||
11.5.1995 | 580.00 | +34.00% | 15 660 | 27 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||||
5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
13.6.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | +1.00% | 9 800 | 10 | ||||||
22.5.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | -1.00% | 3 920 | 4 | ||||||
8.1.1996 | 903.00 | +0.33% | 17 157 | 19 | ||||||||||
20.5.1996 | 1 000.00 | 0.00% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 1 000.00 | +1.01% | 18 000 | 18 | 975.00 | +5.00% | 3 900 | 4 | ||||||
|
Údaje o firmách, PRVNÍ NOVIN.SP.PHA
Zpravodajství k akcii PRVNÍ NOVIN.SP.PHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €