PRVNÍ STAV.CHRUDIM, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 302.00 | 0.00% | 0 | 0 | 305.00 | -1.61% | 915 | 3 | ||||||
| 24.4.1997 | 302.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 23.4.1997 | 302.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 22.4.1997 | 302.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 4 088 | 14 | ||||||
| 21.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 302.00 | 0.00% | 0 | 0 | 315.00 | +2.43% | 1 260 | 4 | ||||||
| 16.4.1997 | 302.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| 15.4.1997 | 302.00 | 0.00% | 0 | 0 | 307.50 | -2.38% | 4 305 | 14 | ||||||
| 14.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 302.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 8 820 | 28 | ||||||
| 9.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 302.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 1.4.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 10 778 | 34 | ||||||
| 28.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 4 438 | 14 | ||||||
| 27.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | +2.75% | 4 438 | 14 | ||||||
| 26.3.1997 | 302.00 | 0.00% | 0 | 0 | 308.50 | -0.96% | 21 595 | 70 | ||||||
| 25.3.1997 | 302.00 | 0.00% | 0 | 0 | 311.50 | -1.26% | 10 903 | 35 | ||||||
| 24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
| 31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 30.1.1997 | 302.00 | 0.00% | 4 228 | 14 | 0 | 0 | ||||||||
| 29.1.1997 | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
| 28.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| 23.1.1997 | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||||
| 22.1.1997 | 302.00 | 0.00% | 8 456 | 28 | +0.76% | 0 | ||||||||
| 21.1.1997 | 302.00 | +4.13% | 2 718 | 9 | 0 | 0 | ||||||||
| 19.2.1997 | 300.00 | -4.76% | 0 | 0 | 302.00 | +0.63% | 4 228 | 14 | ||||||
| 7.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -1.33% | 4 130 | 14 | ||||||
| 4.2.1997 | 300.00 | 0.00% | 900 | 3 | -0.33% | 0 | ||||||||
| 3.2.1997 | 300.00 | -0.66% | 21 000 | 70 | 0.00% | 0 | ||||||||
| 16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | 0.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 300.00 | +7.91% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 298.00 | -4.79% | 5 364 | 18 | 301.10 | -4.74% | 4 215 | 14 | ||||||
| 21.3.1997 | 297.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 20.3.1997 | 297.00 | 0.00% | 0 | 0 | 315.00 | +3.61% | 34 965 | 111 | ||||||
| 19.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 297.00 | 0.00% | 0 | 0 | 304.00 | -2.56% | 10 640 | 35 | ||||||
| 14.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 297.00 | 0.00% | 10 395 | 35 | +1.96% | 0 | ||||||||
| 12.3.1997 | 297.00 | 0.00% | 0 | 0 | 306.00 | -4.67% | 9 792 | 32 | ||||||
| 11.3.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 297.00 | +1.71% | 10 395 | 35 | +6.82% | 0 | ||||||||
| 19.5.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, PRVNÍ STAV.CHRUDIM
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
