PRVNÍ STAV.CHRUDIM, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 46.00 | +1.99% | 0 | 0 | ||||||||||
| 18.2.1999 | 45.10 | +2.26% | 0 | 0 | ||||||||||
| 17.2.1999 | 44.10 | -8.31% | 0 | 0 | ||||||||||
| 16.2.1999 | 48.10 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 302.00 | +4.13% | 2 718 | 9 | 0 | 0 | ||||||||
| 30.1.1997 | 302.00 | 0.00% | 4 228 | 14 | 0 | 0 | ||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| 29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 25.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
| 23.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 15.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| 14.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 11.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
| 10.10.1996 | 234.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| 26.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 260.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| 23.9.1996 | 260.00 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
| 20.9.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| 7.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| 4.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
| 3.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
| 14.5.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 251.00 | -0.39% | 53 965 | 215 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 252.00 | -1.17% | 5 544 | 22 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 252.00 | +2.85% | 14 868 | 59 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 245.00 | -9.92% | 16 170 | 66 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 255.00 | 0.00% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 272.00 | +3.42% | 13 056 | 48 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 292.00 | 0.00% | 1 168 | 4 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 292.00 | +0.68% | 20 148 | 69 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 290.00 | -3.33% | 29 000 | 100 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | 0.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 300.00 | +7.91% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 263.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 263.00 | -9.93% | 9 205 | 35 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 292.00 | -0.34% | 8 468 | 29 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 293.00 | +0.34% | 25 491 | 87 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||||
| 8.3.1996 | 292.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
| 28.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 252.00 | +9.56% | 3 780 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 260.00 | 0.00% | 20 020 | 77 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 260.00 | 0.00% | 1 820 | 7 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 260.00 | +1.96% | 18 200 | 70 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.7.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 260.00 | -7.80% | 14 300 | 55 | -8.00% | 0 | 0 | |||||||
| 17.11.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 282.00 | 0.00% | 54 144 | 192 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, PRVNÍ STAV.CHRUDIM
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
