PRVNÍ STAV.CHRUDIM, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 3.4.1995 | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 195.55 | +499.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
| 30.1.1995 | 186.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
| 19.1.1995 | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| 18.1.1995 | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 139.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 210.00 | +5.00% | 1 680 | 8 | ||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.1.1995 | 0 | 0 | ||||||||||||
| 6.1.1995 | 0 | 0 | ||||||||||||
| 5.1.1995 | 0 | 0 | ||||||||||||
| 16.12.1994 | 0 | 0 | ||||||||||||
| 15.12.1994 | 0 | 0 | ||||||||||||
| 14.12.1994 | 0 | 0 | ||||||||||||
| 13.12.1994 | 0 | 0 | ||||||||||||
| 12.12.1994 | 0 | 0 | ||||||||||||
| 9.12.1994 | 0 | 0 | ||||||||||||
| 8.12.1994 | 0 | 0 | ||||||||||||
| 7.12.1994 | 0 | 0 | ||||||||||||
| 6.12.1994 | 0 | 0 | ||||||||||||
| 5.6.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 252.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 5 205 | 21 | ||||||
| 3.6.1996 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 252.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 8 348 | 35 | ||||||
| 24.5.1996 | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 764 | 7 | ||||||
| 29.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.60 | -5.00% | 5 032 | 21 | ||||||
| 11.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 255.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 5 030 | 21 | ||||||
| 7.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 260.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 3 151 | 14 | ||||||
| 27.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.6.1996 | 260.00 | 0.00% | 0 | 0 | 271.00 | +7.00% | 3 794 | 14 | ||||||
| 24.6.1996 | 260.00 | 0.00% | 0 | 0 | 252.60 | -5.00% | 3 536 | 14 | ||||||
| 21.6.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 6 440 | 23 | ||||||
| 15.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.7.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
| 8.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1996 | 260.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 3 059 | 14 | ||||||
| 26.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 260.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| 23.9.1996 | 260.00 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
| 20.9.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 16.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 5.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 260.00 | 0.00% | 0 | 0 | 188.00 | -3.00% | 2 632 | 14 | ||||||
| 28.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 260.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 6 635 | 35 | ||||||
| 23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 260.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 6 309 | 31 | ||||||
| 15.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 260.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| 9.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 5.8.1996 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 278.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 156 | 12 | ||||||
| 6.2.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 3 668 | 14 | ||||||
| 31.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 13 694 | 58 | ||||||
| 8.3.1996 | 292.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.3.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 500 | 2 | ||||||
| 9.5.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
| 7.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
| 6.5.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 251.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| 17.5.1996 | 255.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 9 429 | 42 | ||||||
| 22.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 3 570 | 14 | ||||||
| 24.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 21 320 | 93 | ||||||
| 14.5.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 263.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 1 806 | 7 | ||||||
| 2.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 263.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 263.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 272.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 16 012 | 59 | ||||||
| 9.4.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 272.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 7.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 300.00 | 0.00% | 0 | 0 | 295.00 | -1.33% | 4 130 | 14 | ||||||
| 20.1.1997 | 290.00 | +4.69% | 0 | 0 | +7.91% | 0 | ||||||||
| 17.1.1997 | 277.00 | +4.92% | 0 | 0 | +8.68% | 0 | ||||||||
| 16.1.1997 | 264.00 | +4.76% | 0 | 0 | +9.58% | 0 | ||||||||
| 15.1.1997 | 252.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 14.1.1997 | 252.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 28.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| 10.1.1997 | 246.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 9.1.1997 | 246.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| 8.1.1997 | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| 7.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, PRVNÍ STAV.CHRUDIM
29.03.2006 Jsou v dubnu opět LEVNÉ AKCIE? = 3 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
