PRVNÍ STAV.CHRUDIM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | +10.00% | 0 | ||||||||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 1 806 | 7 | ||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
2.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 371.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 374.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||||
29.12.1997 | 367.00 | +9.88% | 367 | 1 | ||||||||||
16.1.1997 | 264.00 | +4.76% | 0 | 0 | +9.58% | 0 | ||||||||
20.5.1996 | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 500 | 2 | ||||||
16.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 6 440 | 23 | ||||||
24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||||
17.1.1997 | 277.00 | +4.92% | 0 | 0 | +8.68% | 0 | ||||||||
2.8.1995 | 265.00 | +1.14% | 1 855 | 7 | 270.00 | +8.00% | 4 050 | 15 | ||||||
23.6.1995 | 275.00 | 0.00% | 9 625 | 35 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||||
23.1.1996 | 253.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 9 100 | 35 | ||||||
8.12.1995 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
20.1.1997 | 290.00 | +4.69% | 0 | 0 | +7.91% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
3.3.1997 | 284.00 | -4.69% | 7 952 | 28 | +7.28% | 0 | ||||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 314.50 | +7.00% | 2 202 | 7 | ||||||
8.11.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 282.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 260.00 | 0.00% | 0 | 0 | 271.00 | +7.00% | 3 794 | 14 | ||||||
21.4.1995 | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||||
10.3.1997 | 297.00 | +1.71% | 10 395 | 35 | +6.82% | 0 | ||||||||
3.7.1997 | +6.32% | 0 | ||||||||||||
30.8.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 260.00 | 0.00% | 1 820 | 7 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 236.00 | +488.00% | 7 080 | 30 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||||
8.2.1995 | 190.00 | +256.00% | 3 800 | 20 | +6.00% | 0 | 0 | |||||||
7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
9.1.1997 | 246.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
25.7.1997 | +5.66% | 0 | ||||||||||||
23.4.1997 | 302.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
25.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
10.4.1997 | 302.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 8 820 | 28 | ||||||
19.12.1997 | +5.00% | 0 | ||||||||||||
13.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 260.00 | 0.00% | 20 020 | 77 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | +3.42% | 13 056 | 48 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 3 668 | 14 | ||||||
4.9.1995 | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 262.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 5 764 | 22 | ||||||
18.10.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 210.00 | +5.00% | 1 680 | 8 | ||||||||
20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||||
29.5.1995 | 393.00 | +480.00% | 47 160 | 120 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||||
22.12.1997 | +4.91% | 0 | ||||||||||||
24.11.1997 | +4.91% | 0 | ||||||||||||
27.2.1997 | 313.00 | 0.00% | 21 910 | 70 | +4.63% | 0 | ||||||||
10.10.1996 | 234.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
18.7.1995 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 260.00 | +1.96% | 18 200 | 70 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1997 | +3.89% | 0 | ||||||||||||
20.3.1997 | 297.00 | 0.00% | 0 | 0 | 315.00 | +3.61% | 34 965 | 111 | ||||||
23.9.1996 | 260.00 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
27.8.1997 | +3.12% | 0 | ||||||||||||
11.2.1997 | 315.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
7.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 263.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
21.5.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 282.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 7 500 | 30 | ||||||
30.10.1995 | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||||
20.1.1995 | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
1.2.1995 | 190.00 | -283.00% | 5 320 | 28 | +3.00% | 0 | 0 | |||||||
27.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | +2.75% | 4 438 | 14 | ||||||
19.5.1997 | 312.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
17.4.1997 | 302.00 | 0.00% | 0 | 0 | 315.00 | +2.43% | 1 260 | 4 | ||||||
9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 255.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 3 570 | 14 | ||||||
3.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
13.3.1997 | 297.00 | 0.00% | 10 395 | 35 | +1.96% | 0 | ||||||||
23.7.1997 | 265.00 | +1.92% | 3 710 | 14 | ||||||||||
10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
2.5.1997 | 302.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.8.1997 | +1.65% | 0 | ||||||||||||
12.12.1997 | +1.63% | 0 | ||||||||||||
26.11.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.12% | 1 575 | 7 | ||||||
22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
24.9.1996 | 260.00 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
18.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
24.4.1997 | 302.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
22.1.1997 | 302.00 | 0.00% | 8 456 | 28 | +0.76% | 0 | ||||||||
19.2.1997 | 300.00 | -4.76% | 0 | 0 | 302.00 | +0.63% | 4 228 | 14 | ||||||
21.3.1997 | 297.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
1.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | +0.43% | 3 680 | 16 | ||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
7.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
4.12.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
28.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
25.2.1997 | 313.00 | 0.00% | 0 | 0 | 302.10 | +0.03% | 6 344 | 21 | ||||||
27.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
29.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
2.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 252.00 | +2.43% | 7 560 | 30 | 0.00% | 0 | ||||||||
26.2.1997 | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
22.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
23.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
16.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
5.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
21.2.1997 | 299.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
18.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 315.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
13.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 300.00 | -0.66% | 21 000 | 70 | 0.00% | 0 | ||||||||
31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||||
29.1.1997 | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
28.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
7.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, PRVNÍ STAV.CHRUDIM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €