POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POZEM.ST.STAVOSER. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 45.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 47.84 | +4.98% | 118 595 | 2 479 | 0.00% | 0 | ||||||||
18.3.1997 | 47.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1995 | 48.30 | -2 998.00% | 0 | 0 | ||||||||||
21.3.1997 | 50.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 50.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.01 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
25.11.1996 | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
24.3.1997 | 52.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 52.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.74 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
28.3.1997 | 52.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1995 | 53.07 | -2 999.00% | 0 | 0 | ||||||||||
14.3.1997 | 53.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1995 | 54.00 | +1 180.00% | 162 | 3 | ||||||||||
13.3.1997 | 55.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1995 | 56.70 | +500.00% | 0 | 0 | ||||||||||
29.11.1996 | 57.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 57.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 58.86 | -4.98% | 1 059 | 18 | 0.00% | 0 | ||||||||
28.2.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.86 | 0.00% | 0 | 0 | 68.00 | -2.85% | 816 | 12 | ||||||
6.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | +2.94% | 1 260 | 18 | ||||||
7.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
12.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 59.53 | +499.00% | 417 | 7 | ||||||||||
26.2.1997 | 61.95 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
11.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
23.3.1995 | 62.50 | +498.00% | 0 | 0 | ||||||||||
4.12.1996 | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
3.12.1996 | 62.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
18.11.1996 | 64.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.21 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
24.3.1995 | 65.62 | +499.00% | 0 | 0 | ||||||||||
13.12.1996 | 68.53 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
20.2.1997 | 68.64 | -4.99% | 0 | 0 | -8.96% | 0 | ||||||||
21.2.1997 | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
24.2.1997 | 68.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1995 | 68.90 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 68.99 | +2 999.00% | 0 | 0 | ||||||||||
6.12.1996 | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
5.12.1996 | 69.22 | +9.99% | 623 | 9 | 0.00% | 0 | ||||||||
15.11.1996 | 71.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 72.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 72.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €