POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - POZEM.ST.STAVOSER. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 108.29 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 154.70 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 315.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.07 | -2 999.00% | 0 | 0 | ||||||||||
14.3.1995 | 75.81 | -2 999.00% | 0 | 0 | ||||||||||
17.3.1995 | 48.30 | -2 998.00% | 0 | 0 | ||||||||||
8.3.1995 | 221.00 | -2 984.00% | 0 | 0 | ||||||||||
11.5.1995 | 79.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 83.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 87.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.68 | -10.00% | 5 080 | 49 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.54 | -10.00% | 6 729 | 62 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
24.6.1996 | 111.87 | -10.00% | 10 068 | 90 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 102.96 | -10.00% | 2 265 | 22 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
25.3.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 195.30 | -10.00% | 19 530 | 100 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 115.20 | -10.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
29.2.1996 | 135.26 | -9.99% | 2 705 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 116.73 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 129.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 114.40 | -9.99% | 2 059 | 18 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 105.06 | -9.99% | 5 778 | 55 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.75 | -9.99% | 1 994 | 18 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 71.23 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 87.93 | -9.99% | 616 | 7 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 57.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 64.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 79.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
22.1.1996 | 93.32 | -9.99% | 840 | 9 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
19.10.1995 | 133.00 | -9.32% | 399 | 3 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 103.00 | -9.05% | 927 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 160.10 | -8.91% | 2 882 | 18 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 133.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 140.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 148.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 98.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 47.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 68.64 | -4.99% | 0 | 0 | -8.96% | 0 | ||||||||
19.2.1997 | 72.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 84.26 | -4.99% | 3 707 | 44 | 0 | 0 | ||||||||
13.2.1997 | 88.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 93.35 | -4.99% | 0 | 0 | +4.98% | 0 | ||||||||
26.2.1997 | 61.95 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
25.2.1997 | 65.21 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
6.2.1997 | 103.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 108.87 | -4.99% | 2 831 | 26 | 0.00% | 0 | ||||||||
4.2.1997 | 114.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 120.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 126.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 50.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 53.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 58.86 | -4.98% | 1 059 | 18 | 0.00% | 0 | ||||||||
29.8.1995 | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
13.11.1995 | 128.00 | -3.75% | 1 152 | 9 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 133.64 | -0.03% | 134 | 1 | +10.00% | 0 | ||||||||
27.1.1997 | 133.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 103.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 91.20 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
30.12.1996 | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
27.12.1996 | 91.20 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
6.12.1996 | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
11.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
3.12.1996 | 62.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 57.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 95.76 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
20.12.1996 | 82.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.12.1996 | 75.38 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
17.12.1996 | 75.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.53 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.3.1997 | 52.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 52.74 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
26.3.1997 | 52.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
10.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | +2.94% | 1 260 | 18 | ||||||
5.3.1997 | 58.86 | 0.00% | 0 | 0 | 68.00 | -2.85% | 816 | 12 | ||||||
4.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 133.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 133.64 | 0.00% | 0 | 0 | 80.50 | +4.54% | 725 | 9 | ||||||
24.2.1997 | 68.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
11.2.1997 | 98.26 | 0.00% | 0 | 0 | 70.20 | -8.83% | 2 527 | 36 | ||||||
22.11.1996 | 57.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.01 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
15.11.1996 | 71.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
14.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 134.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 134.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 269 | 9 | ||||||
8.11.1996 | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
7.11.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
5.11.1996 | 87.93 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
4.11.1996 | 87.93 | 0.00% | 0 | 0 | 120.50 | -0.41% | 2 892 | 24 | ||||||
1.11.1996 | 87.93 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
31.10.1996 | 87.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 2 070 | 18 | ||||||
30.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
22.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | +4.23% | 19 698 | 147 | ||||||
17.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | -4.05% | 7 071 | 55 | ||||||
16.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 87.93 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
14.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 87.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 776 | 12 | ||||||
30.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.60 | 0.00% | 0 | 0 | +6.47% | 0 | 0 | |||||||
26.9.1996 | 120.60 | 0.00% | 0 | 0 | 139.00 | -3.47% | 1 112 | 8 | ||||||
25.9.1996 | 120.60 | 0.00% | 0 | 0 | 144.00 | -2.70% | 1 296 | 9 | ||||||
24.9.1996 | 120.60 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
23.9.1996 | 120.60 | 0.00% | 0 | 0 | 141.00 | -4.72% | 564 | 4 | ||||||
20.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 660 | 45 | ||||||
16.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
21.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 135.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 124.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 124.20 | 0.00% | 0 | 0 | 128.00 | -3.00% | 4 533 | 37 | ||||||
16.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 93.32 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 960 | 83 | ||||||
31.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 93.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 128.00 | 0.00% | 7 936 | 62 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 3 765 | 30 | ||||||
27.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
24.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 128.00 | 0.00% | 11 520 | 90 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 11 340 | 90 | ||||||
21.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €