PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PSV PRŮMSTAV PARD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 180.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 235.00 | 0.00% | 8 225 | 35 | ||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 162.81 | 0.00% | 0 | 0 | 75.00 | +9.00% | 450 | 6 | ||||||
22.7.1996 | 162.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 162.81 | 0.00% | 0 | 0 | 60.00 | -8.00% | 720 | 12 | ||||||
17.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 162.81 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 162.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 283.00 | +0.35% | 16 980 | 60 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | +0.40% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 215.00 | +0.46% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 215.00 | +2.87% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||||
28.8.1995 | 286.00 | +4.00% | 18 304 | 64 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | +4.60% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
24.7.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 239.00 | +4.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 346.00 | +4.84% | 0 | 0 | 272.00 | -3.00% | 3 264 | 12 | ||||||
31.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 275.00 | +4.96% | 33 000 | 120 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 68.83 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
20.3.1997 | 56.64 | +4.98% | 0 | 0 | +9.56% | 0 | ||||||||
19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||||
18.3.1997 | 51.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||||
26.2.1997 | 30.09 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
25.2.1997 | 28.66 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
10.1.1997 | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
27.3.1997 | 72.27 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 65.56 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
24.3.1997 | 62.44 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
21.3.1997 | 59.47 | +4.99% | 0 | 0 | 69.00 | +9.52% | 414 | 6 | ||||||
11.3.1997 | 42.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 271.00 | +9.71% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 203.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 214.00 | +9.74% | 8 988 | 42 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||||
21.3.1996 | 247.00 | +9.77% | 5 928 | 24 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 300.00 | +67.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 300.00 | +204.00% | 24 300 | 81 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 200.00 | +297.00% | 3 600 | 18 | ||||||||||
27.4.1995 | 280.00 | +332.00% | 6 720 | 24 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 290.00 | +357.00% | 290 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 280.00 | +370.00% | 14 000 | 50 | ||||||||||
13.3.1995 | 270.00 | +384.00% | 8 100 | 30 | ||||||||||
16.6.1994 | 170.00 | +406.00% | 6 800 | 40 | ||||||||||
24.2.1995 | 260.00 | +441.00% | 1 820 | 7 | ||||||||||
20.1.1995 | 229.00 | +456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 205.00 | +458.00% | 0 | 0 | ||||||||||
2.12.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
18.1.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 220.00 | +476.00% | 3 300 | 15 | ||||||||||
19.1.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 284.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 215.00 | +487.00% | 0 | 0 | ||||||||||
18.4.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 179.09 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 170.57 | +499.00% | 0 | 0 | ||||||||||
13.1.1995 | 190.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 196.02 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 162.09 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 187.15 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 178.24 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 169.76 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 161.68 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 194.23 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 184.99 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 171.05 | +499.00% | 4 105 | 24 | ||||||||||
25.10.1994 | 176.19 | +500.00% | 2 114 | 12 | ||||||||||
28.11.1994 | 186.69 | +500.00% | 747 | 4 | ||||||||||
12.1.1995 | 181.65 | +500.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.1.1995 | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 294.00 | +500.00% | 5 880 | 20 | ||||||||||
24.1.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 210.00 | +852.00% | 630 | 3 | ||||||||||
23.6.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
28.6.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
23.8.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
22.8.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
9.6.1994 | 181.51 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 165.01 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 150.01 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 136.38 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 187.00 | +1 000.00% | 2 618 | 14 | ||||||||||
18.8.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €