AGRA PŘELOUČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRA PŘELOUČ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
2.12.1994 | 75.00 | +201.00% | 75 | 1 | ||||||||||
1.4.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
24.10.1996 | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
9.2.1995 | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
12.5.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
5.5.1995 | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 63.84 | +500.00% | 383 | 6 | ||||||||||
18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | +2.66% | 450 | 9 | -5.26% | 0 | 0 | |||||||
11.5.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
29.5.1996 | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 80.00 | +427.00% | 560 | 7 | ||||||||||
11.2.1997 | 37.63 | +4.99% | 564 | 15 | 0.00% | 0 | ||||||||
14.1.1997 | 35.68 | +4.97% | 607 | 17 | 0.00% | 0 | ||||||||
21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 52.00 | +4.00% | 624 | 12 | -1.81% | 0 | 0 | |||||||
29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
6.10.1994 | 80.75 | -500.00% | 646 | 8 | ||||||||||
9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 75.00 | -106.00% | 750 | 10 | ||||||||||
22.1.1997 | 42.00 | +1.71% | 756 | 18 | 0.00% | 0 | ||||||||
19.7.1996 | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
12.10.1994 | 76.72 | -499.00% | 844 | 11 | ||||||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
13.3.1996 | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
27.10.1994 | 71.25 | -500.00% | 926 | 13 | ||||||||||
17.10.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
23.12.1996 | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
31.1.1996 | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
14.11.1996 | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||||
12.12.1996 | 38.00 | 0.00% | 1 064 | 28 | -0.10% | 0 | ||||||||
30.4.1996 | 70.00 | -1.40% | 1 190 | 17 | +23.00% | 0 | 0 | |||||||
3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
15.1.1997 | 37.46 | +4.98% | 1 236 | 33 | 35.00 | 0.00% | 1 155 | 33 | ||||||
2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||||
14.2.1996 | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
3.2.1997 | 41.90 | -4.98% | 1 341 | 32 | -4.28% | 0 | ||||||||
25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
7.6.1994 | 77.05 | +999.00% | 1 387 | 18 | ||||||||||
17.2.1994 | 237.00 | -988.00% | 1 422 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €