AGRA PŘELOUČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRA PŘELOUČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 88.00 | 0.00% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 122.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 116.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.01 | +4.99% | 10 213 | 92 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
2.2.1996 | 117.33 | -4.99% | 5 280 | 45 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 95.58 | -4.99% | 860 | 9 | 100.00 | 0.00% | 900 | 9 | ||||||
7.2.1996 | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
27.2.1996 | 90.25 | -5.00% | 4 152 | 46 | 99.50 | 0.00% | 2 687 | 27 | ||||||
25.1.1996 | 134.57 | -4.99% | 15 341 | 114 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 85.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
22.2.1996 | 95.00 | -5.00% | 5 795 | 61 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
15.4.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.10 | +1.57% | 2 844 | 40 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 84.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 76.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
1.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||||
7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 072 | 28 | ||||||
28.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.24 | +4.99% | 2 107 | 28 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 72.76 | +499.00% | 3 929 | 54 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 66.00 | +153.00% | 6 402 | 97 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 72.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 76.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 80.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 84.79 | -499.00% | 2 035 | 24 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.70 | -9.99% | 0 | 0 | +0.56% | 0 | 0 | |||||||
28.2.1996 | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 69.30 | +5.00% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | +1.64% | 936 | 18 | ||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 9 240 | 168 | ||||||
16.10.1996 | 52.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 810 | 15 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
29.9.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | 66.00 | +2.00% | 3 696 | 56 | ||||||
11.1.1996 | 100.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 54.11 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
16.1.1996 | 105.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 100.00 | +3.00% | 900 | 9 | ||||||||||
20.11.1995 | 113.80 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.7.1995 | 68.25 | +5.00% | 0 | 0 | 65.00 | +3.00% | 3 640 | 56 | ||||||
10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||||
15.2.1995 | +4.00% | 0 | 0 | |||||||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +4.00% | 4 623 | 67 | ||||||
21.8.1996 | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
26.8.1996 | 65.62 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1996 | 42.12 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
4.9.1996 | 83.00 | -4.69% | 8 300 | 100 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 74.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 70.92 | +4.98% | 2 482 | 35 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 473 | 9 | ||||||
25.4.1996 | 71.00 | +1.26% | 12 354 | 174 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 113.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 128.49 | +4.99% | 11 950 | 93 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 72.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 106.00 | +5.00% | 5 300 | 50 | ||||||||
21.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 188 | 18 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
8.11.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.8.1996 | 75.95 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky