AGRA PŘELOUČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRA PŘELOUČ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 75.00 | +201.00% | 75 | 1 | ||||||||
10.1.1995 | 82.65 | -500.00% | 165 | 2 | +3.00% | 0 | 0 | |||||
19.4.1995 | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||
9.2.1995 | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||
12.5.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||
12.1.1995 | 86.78 | +499.00% | 260 | 3 | 0.00% | 0 | 0 | |||||
5.5.1995 | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||
7.9.1995 | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||
11.5.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
15.11.1994 | 63.84 | +500.00% | 383 | 6 | ||||||||
18.5.1995 | 65.00 | -397.00% | 390 | 6 | 0.00% | 0 | 0 | |||||
17.2.1994 | 237.00 | -988.00% | 1 422 | 6 | ||||||||
13.10.1994 | 80.00 | +427.00% | 560 | 7 | ||||||||
6.10.1994 | 80.75 | -500.00% | 646 | 8 | ||||||||
10.4.1995 | 80.81 | +498.00% | 727 | 9 | 0.00% | 0 | 0 | |||||
9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||
5.10.1995 | 80.20 | +4.98% | 722 | 9 | 0.00% | 0 | 0 | |||||
19.10.1994 | 75.00 | -106.00% | 750 | 10 | ||||||||
8.8.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
18.4.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||
12.10.1994 | 76.72 | -499.00% | 844 | 11 | ||||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||
16.8.1995 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | 0 | |||||
27.10.1994 | 71.25 | -500.00% | 926 | 13 | ||||||||
13.1.1995 | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||
27.9.1994 | 85.00 | -380.00% | 1 275 | 15 | ||||||||
28.3.1994 | 133.10 | +1 000.00% | 1 997 | 15 | ||||||||
4.10.1994 | 85.00 | 0.00% | 1 530 | 18 | ||||||||
26.4.1994 | 121.00 | -909.00% | 2 178 | 18 | ||||||||
7.6.1994 | 77.05 | +999.00% | 1 387 | 18 | ||||||||
12.7.1994 | 98.01 | +1 000.00% | 1 764 | 18 | ||||||||
28.6.1994 | 100.00 | 0.00% | 1 800 | 18 | ||||||||
2.5.1995 | 69.09 | -499.00% | 1 244 | 18 | 0.00% | 0 | 0 | |||||
9.1.1995 | 87.00 | +71.00% | 1 740 | 20 | ||||||||
25.7.1995 | 68.00 | +0.13% | 1 360 | 20 | 0.00% | 0 | 0 | |||||
2.6.1994 | 77.83 | -999.00% | 1 557 | 20 | ||||||||
29.9.1994 | 85.00 | -476.00% | 1 700 | 20 | ||||||||
16.6.1994 | 84.75 | +999.00% | 2 034 | 24 | ||||||||
20.1.1995 | 85.00 | -229.00% | 2 040 | 24 | +9.00% | 0 | 0 | |||||
25.4.1995 | 84.79 | -499.00% | 2 035 | 24 | 0.00% | 0 | 0 | |||||
13.9.1994 | 89.00 | -111.00% | 2 225 | 25 | ||||||||
6.6.1994 | 70.05 | -999.00% | 1 751 | 25 | ||||||||
1.11.1994 | 78.55 | +499.00% | 2 042 | 26 | ||||||||
22.11.1994 | 60.50 | -499.00% | 1 694 | 28 | ||||||||
12.7.1995 | 75.24 | +4.99% | 2 107 | 28 | 0.00% | 0 | 0 | |||||
15.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
6.10.1995 | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||
27.6.1994 | 100.00 | +727.00% | 2 800 | 28 | ||||||||
21.7.1994 | 105.00 | +606.00% | 2 940 | 28 | ||||||||
18.7.1994 | 90.00 | -817.00% | 2 700 | 30 | ||||||||
6.9.1994 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
23.8.1994 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
27.9.1995 | 66.00 | 0.00% | 1 980 | 30 | +1.00% | 0 | 0 | |||||
30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||
24.2.1994 | 193.00 | -981.00% | 5 983 | 31 | ||||||||
19.7.1994 | 99.00 | +1 000.00% | 3 267 | 33 | ||||||||
4.8.1994 | 100.00 | -476.00% | 3 500 | 35 | ||||||||
30.9.1994 | 85.00 | 0.00% | 2 975 | 35 | ||||||||
29.3.1994 | 120.00 | -984.00% | 4 440 | 37 | ||||||||
31.5.1994 | 86.47 | +999.00% | 3 459 | 40 | ||||||||
24.10.1994 | 78.75 | +500.00% | 3 229 | 41 | ||||||||
22.3.1995 | 70.00 | +124.00% | 2 940 | 42 | ||||||||
21.4.1994 | 133.10 | +1 000.00% | 5 723 | 43 | ||||||||
16.11.1994 | 67.03 | +499.00% | 2 949 | 44 | ||||||||
14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||
14.6.1995 | 66.00 | 0.00% | 2 970 | 45 | +2.00% | 0 | 0 | |||||
19.4.1994 | 121.00 | -692.00% | 5 445 | 45 | ||||||||
25.10.1994 | 75.00 | -476.00% | 3 450 | 46 | ||||||||
30.5.1994 | 78.61 | -999.00% | 3 931 | 50 | ||||||||
29.8.1994 | 100.00 | -909.00% | 5 000 | 50 | ||||||||
17.3.1994 | 102.58 | -999.00% | 5 129 | 50 | ||||||||
15.3.1994 | 113.97 | -999.00% | 5 699 | 50 | ||||||||
31.5.1995 | 72.76 | +499.00% | 3 929 | 54 | 0.00% | 0 | 0 | |||||
30.5.1995 | 69.30 | +500.00% | 3 881 | 56 | 0.00% | 0 | 0 | |||||
26.6.1995 | 65.00 | -1.51% | 3 640 | 56 | 0.00% | 0 | 0 | |||||
23.1.1995 | 80.75 | -500.00% | 4 522 | 56 | +9.00% | 0 | 0 | |||||
19.10.1995 | 88.00 | 0.00% | 4 928 | 56 | 0.00% | 0 | 0 | |||||
12.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||
18.9.1995 | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||
11.7.1995 | 71.66 | +4.99% | 4 013 | 56 | 0.00% | 0 | 0 | |||||
7.4.1994 | 100.00 | -740.00% | 5 600 | 56 | ||||||||
31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||
9.5.1995 | 75.00 | -152.00% | 4 575 | 61 | 0.00% | 0 | 0 | |||||
22.6.1995 | 66.00 | 0.00% | 4 092 | 62 | 0.00% | 0 | 0 | |||||
7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||
23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||
11.12.1995 | 110.00 | -4.34% | 8 250 | 75 | 111.50 | +62.00% | 14 941 | 134 | ||||
13.6.1995 | 66.00 | 0.00% | 5 148 | 78 | +2.00% | 0 | 0 | |||||
16.10.1995 | 88.00 | -4.97% | 7 392 | 84 | +9.00% | 0 | 0 | |||||
1.3.1994 | 193.00 | 0.00% | 16 212 | 84 | ||||||||
27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||
18.8.1994 | 100.00 | -909.00% | 8 900 | 89 | ||||||||
8.12.1994 | 91.15 | +499.00% | 8 204 | 90 | ||||||||
8.11.1994 | 74.63 | -499.00% | 7 015 | 94 | ||||||||
29.5.1995 | 66.00 | +153.00% | 6 402 | 97 | 0.00% | 0 | 0 | |||||
17.1.1995 | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||
22.8.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||
20.10.1994 | 75.00 | 0.00% | 7 500 | 100 | ||||||||
12.6.1995 | 66.00 | -4.52% | 6 798 | 103 | 0.00% | 0 | 0 | |||||
13.11.1995 | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||
10.10.1995 | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||
21.3.1994 | 100.00 | -251.00% | 11 400 | 114 | ||||||||
15.9.1994 | 97.90 | +1 000.00% | 11 748 | 120 | ||||||||
16.8.1994 | 110.00 | +1 000.00% | 13 420 | 122 | ||||||||
1.2.1994 | 400.00 | -498.00% | 50 000 | 125 | ||||||||
4.9.1995 | 66.00 | +1.53% | 8 712 | 132 | 0.00% | 0 | 0 | |||||
14.3.1995 | 59.74 | -499.00% | 8 364 | 140 | ||||||||
9.11.1995 | 104.50 | +10.00% | 15 362 | 147 | +6.00% | 0 | 0 | |||||
17.7.1995 | 67.91 | -4.99% | 11 545 | 170 | 0.00% | 0 | 0 | |||||
12.10.1995 | 88.20 | +5.00% | 16 493 | 187 | 76.00 | +7.00% | 12 160 | 160 | ||||
5.9.1994 | 100.00 | 0.00% | 20 000 | 200 | ||||||||
8.8.1995 | 65.00 | -4.41% | 13 260 | 204 | 0.00% | 0 | 0 | |||||
28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||
28.3.1995 | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||
11.10.1995 | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||
16.11.1995 | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||
6.11.1995 | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||
23.10.1995 | 80.00 | -9.09% | 29 440 | 368 | ||||||||
26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky