AGRA PŘELOUČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRA PŘELOUČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
6.12.1995 | 121.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 92.00 | +1.31% | 1 840 | 20 | -10.00% | 0 | 0 | |||||||
22.11.1996 | 37.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||||
30.5.1996 | 58.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 87.00 | +261.00% | 5 220 | 60 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 84.78 | +499.00% | 2 543 | 30 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
23.4.1996 | 70.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -9.00% | 945 | 15 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
10.1.1996 | 100.70 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
14.12.1995 | 106.00 | -3.63% | 4 664 | 44 | 85.50 | -9.00% | 770 | 9 | ||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 218 | 12 | ||||||
3.11.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
24.4.1996 | 70.11 | 0.00% | 0 | 0 | 63.20 | -8.00% | 1 517 | 24 | ||||||
22.4.1996 | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | -4.76% | 11 200 | 200 | 52.50 | -8.00% | 3 150 | 60 | ||||||
8.8.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
19.4.1995 | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
20.12.1996 | 34.20 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
2.5.1996 | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||||
30.1.1996 | 127.53 | +4.99% | 18 109 | 142 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 88.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 659 | 111 | ||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 104.00 | -8.61% | 6 864 | 66 | 102.00 | -7.00% | 2 856 | 28 | ||||||
17.11.1995 | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
19.4.1996 | 73.53 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
15.10.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
10.10.1996 | 50.00 | +2.66% | 450 | 9 | -5.26% | 0 | 0 | |||||||
9.10.1996 | 48.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 64.02 | -4.98% | 0 | 0 | 70.00 | -5.00% | 420 | 6 | ||||||
10.5.1996 | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
6.5.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 100.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 873 | 9 | ||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.2.1995 | 102.00 | -5.00% | 3 208 | 32 | ||||||||||
3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.10.1996 | 52.00 | 0.00% | 156 | 3 | 49.50 | -4.80% | 545 | 11 | ||||||
5.12.1996 | 38.00 | +0.23% | 3 534 | 93 | -4.65% | 0 | ||||||||
14.11.1996 | 37.91 | -9.99% | 1 061 | 28 | 52.00 | -4.58% | 5 200 | 100 | ||||||
4.12.1996 | 37.91 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
4.6.1996 | 56.00 | 0.00% | 56 | 1 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 453 | 45 | ||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 6 711 | 117 | ||||||
23.8.1996 | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 6 540 | 120 | ||||||
15.8.1996 | 54.00 | 0.00% | 3 348 | 62 | 45.00 | -4.00% | 1 427 | 33 | ||||||
17.7.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 8 040 | 140 | ||||||
26.10.1995 | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
7.3.1996 | 94.04 | +4.99% | 2 633 | 28 | 87.00 | -4.00% | 783 | 9 | ||||||
4.3.1996 | 81.25 | +4.98% | 11 375 | 140 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 102.00 | -4.00% | 918 | 9 | ||||||||
18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
11.11.1996 | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
23.9.1996 | 70.29 | +4.98% | 0 | 0 | -3.64% | 0 | 0 | |||||||
22.8.1996 | 59.53 | +4.99% | 3 334 | 56 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 77.39 | -4.99% | 7 584 | 98 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
29.1.1996 | 121.46 | -4.99% | 19 191 | 158 | 113.00 | -3.00% | 2 034 | 18 | ||||||
26.1.1996 | 127.85 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 828 | 12 | ||||||
27.11.1995 | 110.00 | +5.76% | 9 350 | 85 | 97.50 | -3.00% | 2 048 | 21 | ||||||
21.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
6.8.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 806 | 28 | ||||||
31.1.1996 | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 2 800 | 28 | -2.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 80.00 | -2.00% | 2 000 | 25 | ||||||||
29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
20.11.1996 | 37.91 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
19.11.1996 | 37.91 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
7.11.1996 | 46.80 | -10.00% | 0 | 0 | 51.00 | -1.92% | 7 140 | 140 | ||||||
14.10.1996 | 52.00 | +4.00% | 624 | 12 | -1.81% | 0 | 0 | |||||||
24.9.1996 | 73.80 | +4.99% | 2 804 | 38 | -1.62% | 0 | 0 | |||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -1.61% | 4 298 | 84 | ||||||
18.7.1996 | 54.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 77.39 | -4.99% | 5 417 | 70 | -1.00% | 0 | 0 | |||||||
6.2.1996 | 105.90 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 100 | 21 | ||||||
5.2.1996 | 111.47 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 72.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
2.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
12.12.1996 | 38.00 | 0.00% | 1 064 | 28 | -0.10% | 0 | ||||||||
23.12.1996 | 33.99 | -0.61% | 1 020 | 30 | 0.00% | 0 | ||||||||
16.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
17.10.1996 | 52.00 | 0.00% | 936 | 18 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
16.9.1996 | 82.17 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
13.9.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.07 | +4.99% | 2 786 | 29 | 69.00 | 0.00% | 3 105 | 45 | ||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
29.5.1996 | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 67.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.00 | -3.15% | 2 108 | 34 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 54.00 | -3.57% | 8 532 | 158 | 57.00 | 0.00% | 2 109 | 37 | ||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 109 | 37 | ||||||
24.6.1996 | 56.00 | 0.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||
20.6.1996 | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.00 | 0.00% | 1 458 | 27 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | +0.01% | 8 960 | 112 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.99 | +4.98% | 720 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.19 | -5.00% | 2 133 | 28 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky