RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 570.10 | -0.31% | 0 | 0 | ||||||
8.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 575.00 | +2.80% | 0 | 0 | ||||||
7.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 532.10 | +0.16% | 0 | 0 | ||||||
4.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | +4.76% | 199 050 | 150 | ||||||
30.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 460.00 | +0.27% | 2 920 | 2 | ||||||
29.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 456.00 | -4.70% | 30 581 | 21 | ||||||
28.6.2005 | 1 623.00 | -4.98% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | +3.07% | 0 | 0 | ||||||
21.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | +2.22% | 0 | 0 | ||||||
17.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 25 200 | 17 | ||||||
16.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | +4.81% | 0 | 0 | ||||||
13.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | -9.99% | 4 293 | 3 | ||||||
8.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 590.00 | -0.94% | 38 160 | 24 | ||||||
7.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 605.10 | -1.83% | 0 | 0 | ||||||
6.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | +2.18% | 0 | 0 | ||||||
31.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||||
30.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 595.00 | -0.31% | 0 | 0 | ||||||
27.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.00 | -2.73% | 32 050 | 20 | ||||||
26.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 645.00 | -0.60% | 0 | 0 | ||||||
25.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | +2.16% | 0 | 0 | ||||||
19.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 620.00 | -2.40% | 12 960 | 8 | ||||||
18.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | -0.30% | 0 | 0 | ||||||
12.5.2005 | 1 708.00 | -4.95% | 0 | 0 | 1 665.00 | -2.05% | 0 | 0 | ||||||
11.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 700.00 | +4.32% | 57 035 | 34 | ||||||
10.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 629.50 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 629.50 | -1.18% | 0 | 0 | ||||||
6.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 649.00 | +2.35% | 6 596 | 4 | ||||||
5.5.2005 | 1 797.00 | +4.96% | 5 391 | 3 | 1 611.00 | -2.07% | 33 831 | 21 | ||||||
4.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | -3.49% | 0 | 0 | ||||||
2.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 704.60 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 704.60 | -0.07% | 0 | 0 | ||||||
28.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 705.90 | +5.95% | 0 | 0 | ||||||
27.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 610.00 | -3.01% | 283 108 | 158 | ||||||
26.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 660.00 | +0.60% | 0 | 0 | ||||||
25.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 0 | 0 | ||||||
22.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 590.00 | +0.31% | 0 | 0 | ||||||
21.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 585.00 | +5.66% | 0 | 0 | ||||||
20.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 500.00 | -8.78% | 4 500 | 3 | ||||||
19.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €