RMS MEZZANINE, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
| 13.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 451.30 | +5.32% | 0 | 0 | ||||||
| 14.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 455.60 | +3.97% | 0 | 0 | ||||||
| 29.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 456.00 | -4.70% | 30 581 | 21 | ||||||
| 30.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 460.00 | +0.27% | 2 920 | 2 | ||||||
| 7.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 460.70 | +0.80% | 0 | 0 | ||||||
| 18.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 462.90 | +0.95% | 0 | 0 | ||||||
| 21.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | -4.23% | 48 510 | 33 | ||||||
| 15.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
| 19.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 471.20 | +0.56% | 0 | 0 | ||||||
| 24.4.1998 | 1 470.00 | +5.00% | 0 | 0 | 1 474.00 | -3.53% | 34 512 | 23 | ||||||
| 22.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 476.80 | -3.69% | 0 | 0 | ||||||
| 5.10.2005 | 1 500.00 | +1.69% | 9 000 | 6 | 1 480.00 | +7.41% | 25 160 | 17 | ||||||
| 9.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 480.00 | +2.45% | 8 880 | 6 | ||||||
| 15.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 480.60 | +1.71% | 0 | 0 | ||||||
| 21.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | +2.22% | 0 | 0 | ||||||
| 30.9.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 485.50 | -0.34% | 0 | 0 | ||||||
| 27.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | -2.62% | 0 | 0 | ||||||
| 11.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 485.60 | +2.52% | 0 | 0 | ||||||
| 14.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +2.37% | 0 | 0 | ||||||
| 16.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 486.10 | +0.37% | 0 | 0 | ||||||
| 7.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
| 11.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
| 27.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 488.40 | +4.07% | 0 | 0 | ||||||
| 27.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.20 | +5.19% | 0 | 0 | ||||||
| 28.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.30 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
| 11.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | +1.02% | 0 | 0 | ||||||
| 16.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | -0.13% | 29 902 | 20 | ||||||
| 18.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 44 856 | 30 | ||||||
| 17.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.30 | +0.01% | 0 | 0 | ||||||
| 21.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.30 | 0.00% | 4 486 | 3 | ||||||
| 15.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 497.10 | -0.27% | 0 | 0 | ||||||
| 20.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 497.80 | +1.80% | 0 | 0 | ||||||
| 20.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 499.30 | -1.30% | 0 | 0 | ||||||
| 8.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
| 2.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
| 20.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 500.00 | -8.78% | 4 500 | 3 | ||||||
| 22.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -2.50% | 75 000 | 50 | ||||||
| 16.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | +4.81% | 0 | 0 | ||||||
| 17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
| 14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
| 2.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 500.10 | +0.65% | 0 | 0 | ||||||
| 12.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
| 14.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 501.20 | +0.40% | 0 | 0 | ||||||
| 15.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 503.60 | -1.69% | 0 | 0 | ||||||
| 10.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 504.50 | +5.53% | 42 126 | 28 | ||||||
| 25.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 505.70 | +0.38% | 0 | 0 | ||||||
| 7.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.00 | -2.58% | 0 | 0 | ||||||
| 8.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
