RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 377.80 | +2.93% | 0 | 0 | ||||||
3.10.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||||
30.9.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 485.50 | -0.34% | 0 | 0 | ||||||
29.9.2005 | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
27.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | -2.62% | 0 | 0 | ||||||
22.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | +3.77% | 0 | 0 | ||||||
21.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | -4.23% | 48 510 | 33 | ||||||
20.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 0 | 0 | ||||||
15.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
14.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
8.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | -0.65% | 0 | 0 | ||||||
7.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | +0.03% | 0 | 0 | ||||||
2.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +0.32% | 0 | 0 | ||||||
1.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 530.00 | -0.97% | 0 | 0 | ||||||
31.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 545.00 | -1.96% | 0 | 0 | ||||||
30.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.02% | 0 | 0 | ||||||
29.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | -1.52% | 0 | 0 | ||||||
26.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||||
25.8.2005 | 1 550.00 | 0.00% | 116 270 000 | 77 000 | 1 510.10 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 510.10 | -1.51% | 0 | 0 | ||||||
23.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
22.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 476.80 | -3.69% | 0 | 0 | ||||||
19.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
18.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 586.70 | +0.67% | 0 | 0 | ||||||
17.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.31% | 0 | 0 | ||||||
15.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 571.00 | +4.64% | 0 | 0 | ||||||
12.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
11.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 522.10 | -3.08% | 0 | 0 | ||||||
10.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 570.60 | -0.28% | 0 | 0 | ||||||
9.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.10 | +1.46% | 0 | 0 | ||||||
8.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 552.40 | +1.79% | 0 | 0 | ||||||
5.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.10 | -0.03% | 0 | 0 | ||||||
4.8.2005 | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||||
3.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 521.60 | -3.42% | 0 | 0 | ||||||
2.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +3.20% | 0 | 0 | ||||||
1.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.60 | -0.48% | 0 | 0 | ||||||
29.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 534.10 | -2.63% | 0 | 0 | ||||||
28.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +1.60% | 0 | 0 | ||||||
27.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 550.70 | +1.61% | 0 | 0 | ||||||
26.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.10 | +1.35% | 0 | 0 | ||||||
25.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 505.70 | +0.38% | 0 | 0 | ||||||
22.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -2.50% | 75 000 | 50 | ||||||
21.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 538.50 | -2.31% | 0 | 0 | ||||||
20.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 1 550.00 | -4.50% | 12 400 | 8 | 1 575.00 | +4.74% | 0 | 0 | ||||||
15.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 503.60 | -1.69% | 0 | 0 | ||||||
14.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | -2.57% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €