RMS MEZZANINE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 6 050.00 | 0.00% | 12 100 000 | 2 000 | ||||||||||
8.3.1994 | 5 500.00 | 0.00% | 10 230 000 | 1 860 | ||||||||||
22.2.1994 | 5 050.00 | +990.00% | 9 261 700 | 1 834 | ||||||||||
10.3.1994 | 6 050.00 | +1 000.00% | 9 075 000 | 1 500 | ||||||||||
22.5.1997 | 3 034.00 | +4.98% | 8 334 398 | 2 747 | 2 888.00 | +4.05% | 40 988 | 15 | ||||||
8.11.1995 | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
24.2.1994 | 5 555.00 | +1 000.00% | 7 915 875 | 1 425 | ||||||||||
29.3.1994 | 5 700.00 | -297.00% | 7 313 100 | 1 283 | ||||||||||
15.3.2000 | 8 500.00 | -2.29% | 5 983 800 | 698 | 8 000.00 | 0.00% | 2 533 817 | 301 | ||||||
1.3.1994 | 5 000.00 | -999.00% | 4 780 000 | 956 | ||||||||||
3.6.1996 | 5 265.00 | +1.93% | 4 764 825 | 905 | 4 950.00 | 0.00% | 918 714 | 184 | ||||||
16.1.1996 | 3 570.00 | -4.80% | 4 715 970 | 1 321 | 3 900.00 | +1.00% | 121 300 | 33 | ||||||
15.3.1994 | 5 445.00 | -1 000.00% | 3 822 390 | 702 | ||||||||||
31.3.2000 | 5 070.00 | 0.00% | 3 625 050 | 715 | 5 066.60 | 0.00% | 5 067 | 1 | ||||||
22.3.2000 | 6 400.00 | 0.00% | 3 500 800 | 547 | 5 811.00 | -7.76% | 178 241 | 30 | ||||||
1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
17.3.2000 | 6 900.00 | -9.21% | 3 132 000 | 450 | 6 966.70 | -8.09% | 309 334 | 40 | ||||||
18.7.1994 | 3 200.00 | -31.00% | 3 100 800 | 969 | ||||||||||
14.3.2000 | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
7.2.1995 | 2 900.00 | -152.00% | 2 908 700 | 1 003 | 3 000.00 | -4.00% | 29 235 | 10 | ||||||
15.2.1996 | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
29.9.1994 | 4 080.00 | 0.00% | 2 501 040 | 613 | ||||||||||
31.12.1996 | 4 700.00 | +3.29% | 2 350 000 | 500 | 3 951.50 | +0.95% | 23 709 | 6 | ||||||
29.4.1996 | 4 410.00 | 0.00% | 2 328 480 | 528 | 4 312.50 | +1.00% | 141 690 | 33 | ||||||
3.2.1994 | 3 190.00 | +1 000.00% | 2 309 560 | 724 | ||||||||||
10.2.1994 | 3 800.00 | +841.00% | 2 302 800 | 606 | ||||||||||
17.3.1994 | 5 500.00 | +101.00% | 2 211 000 | 402 | ||||||||||
26.4.1996 | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
20.3.1996 | 4 215.00 | +0.23% | 2 191 800 | 520 | 4 245.20 | +4.00% | 80 659 | 19 | ||||||
22.3.1996 | 4 320.00 | +0.46% | 2 160 000 | 500 | 4 462.00 | +3.00% | 95 507 | 22 | ||||||
21.3.2000 | 6 400.00 | -8.57% | 2 156 750 | 335 | 6 300.00 | -0.23% | 348 903 | 58 | ||||||
28.3.2000 | 5 070.00 | -4.91% | 2 028 000 | 400 | 4 780.50 | -5.71% | 201 063 | 40 | ||||||
19.12.1996 | 4 000.00 | +3.89% | 2 000 000 | 500 | 3 598.00 | +1.08% | 10 794 | 3 | ||||||
9.3.2000 | 7 500.00 | +7.14% | 1 941 250 | 264 | 7 233.00 | +5.91% | 2 384 247 | 334 | ||||||
24.3.1994 | 5 345.00 | +997.00% | 1 897 475 | 355 | ||||||||||
30.3.2000 | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
24.3.1995 | 2 385.00 | -460.00% | 1 609 875 | 675 | ||||||||||
14.2.1996 | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
12.2.1996 | 3 850.00 | +1.85% | 1 516 900 | 394 | 3 800.20 | +1.00% | 298 365 | 80 | ||||||
8.3.2000 | 7 000.00 | 0.00% | 1 497 580 | 215 | 6 829.20 | +9.95% | 1 328 361 | 202 | ||||||
18.12.1996 | 3 850.00 | +4.61% | 1 470 700 | 382 | 3 559.50 | +3.47% | 35 595 | 10 | ||||||
7.4.2000 | 5 100.00 | +0.59% | 1 428 000 | 280 | 5 100.00 | 0.00% | 10 200 | 2 | ||||||
24.4.1996 | 4 420.00 | 0.00% | 1 423 240 | 322 | 4 345.00 | +3.00% | 345 103 | 80 | ||||||
17.7.1998 | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
30.12.1996 | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
27.12.1996 | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
9.1.1995 | 3 620.00 | 0.00% | 1 299 580 | 359 | ||||||||||
15.12.1995 | 3 000.00 | -4.91% | 1 299 000 | 433 | +5.00% | 0 | 0 | |||||||
8.12.1994 | 3 200.00 | 0.00% | 1 296 000 | 405 | ||||||||||
5.4.2000 | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||||
23.12.1996 | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
16.6.1995 | 2 480.00 | -0.20% | 1 247 440 | 503 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
31.3.1994 | 5 130.00 | -1 000.00% | 1 241 460 | 242 | ||||||||||
27.11.1995 | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
12.1.1996 | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
5.10.1995 | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
9.5.1996 | 4 550.00 | +0.66% | 1 210 300 | 266 | 4 400.00 | +2.00% | 806 934 | 181 | ||||||
17.12.1996 | 3 680.00 | +4.84% | 1 203 360 | 327 | 3 500.00 | +1.11% | 17 200 | 5 | ||||||
7.3.2000 | 7 000.00 | +6.25% | 1 184 100 | 160 | 6 211.10 | +9.53% | 1 409 343 | 227 | ||||||
19.3.1996 | 4 205.00 | +0.35% | 1 177 400 | 280 | 4 221.00 | -2.00% | 249 028 | 61 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €