RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 4 040.00 | +4.93% | 294 920 | 73 | 4 049.90 | 0.00% | 143 461 | 36 | ||||||
14.3.1996 | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
13.3.1996 | 3 750.00 | -3.47% | 45 000 | 12 | 3 900.00 | -1.00% | 301 798 | 77 | ||||||
12.3.1996 | 3 885.00 | -0.38% | 124 320 | 32 | 4 000.00 | -1.00% | 262 185 | 66 | ||||||
11.3.1996 | 3 900.00 | -1.26% | 93 600 | 24 | 3 903.10 | 0.00% | 315 650 | 79 | ||||||
8.3.1996 | 3 950.00 | +1.02% | 189 600 | 48 | 3 931.30 | +1.00% | 251 312 | 63 | ||||||
7.3.1996 | 3 910.00 | -0.63% | 179 860 | 46 | 3 970.00 | +1.00% | 157 320 | 40 | ||||||
6.3.1996 | 3 935.00 | +4.93% | 0 | 0 | 3 950.00 | -1.00% | 206 829 | 53 | ||||||
5.3.1996 | 3 750.00 | -4.58% | 213 750 | 57 | 3 950.00 | 0.00% | 208 450 | 53 | ||||||
4.3.1996 | 3 930.00 | +0.12% | 51 090 | 13 | 3 950.00 | 0.00% | 113 817 | 29 | ||||||
1.3.1996 | 3 925.00 | +0.51% | 333 625 | 85 | 3 950.00 | +1.00% | 224 379 | 57 | ||||||
29.2.1996 | 3 905.00 | -1.26% | 226 490 | 58 | 3 949.00 | 0.00% | 215 350 | 55 | ||||||
28.2.1996 | 3 955.00 | +0.12% | 241 255 | 61 | 3 950.00 | +1.00% | 392 600 | 100 | ||||||
27.2.1996 | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
26.2.1996 | 3 885.00 | +5.00% | 777 000 | 200 | 3 901.10 | 0.00% | 206 383 | 53 | ||||||
23.2.1996 | 3 700.00 | -1.59% | 140 600 | 38 | 3 841.00 | +1.00% | 346 360 | 89 | ||||||
22.2.1996 | 3 760.00 | -1.05% | 94 000 | 25 | 3 839.30 | 0.00% | 168 929 | 44 | ||||||
21.2.1996 | 3 800.00 | +2.70% | 193 800 | 51 | 3 800.00 | 0.00% | 145 900 | 38 | ||||||
20.2.1996 | 3 700.00 | +1.09% | 140 600 | 38 | 3 900.00 | -1.00% | 362 322 | 94 | ||||||
19.2.1996 | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
16.2.1996 | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
15.2.1996 | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
14.2.1996 | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
13.2.1996 | 3 850.00 | 0.00% | 596 750 | 155 | 3 802.50 | +1.00% | 195 368 | 52 | ||||||
12.2.1996 | 3 850.00 | +1.85% | 1 516 900 | 394 | 3 800.20 | +1.00% | 298 365 | 80 | ||||||
9.2.1996 | 3 780.00 | 0.00% | 177 660 | 47 | 3 700.80 | +5.00% | 44 410 | 12 | ||||||
8.2.1996 | 3 780.00 | +5.00% | 861 840 | 228 | 3 700.60 | +3.00% | 509 881 | 144 | ||||||
7.2.1996 | 3 600.00 | +0.55% | 756 000 | 210 | 3 550.00 | -1.00% | 79 298 | 23 | ||||||
6.2.1996 | 3 580.00 | +4.98% | 0 | 0 | 3 520.00 | +3.00% | 104 567 | 30 | ||||||
5.2.1996 | 3 410.00 | +1.33% | 71 610 | 21 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
1.2.1996 | 3 540.00 | +0.56% | 354 000 | 100 | 3 400.00 | 0.00% | 156 900 | 45 | ||||||
31.1.1996 | 3 520.00 | +0.28% | 95 040 | 27 | 3 500.00 | +1.00% | 217 000 | 62 | ||||||
30.1.1996 | 3 510.00 | +0.28% | 487 890 | 139 | 3 460.00 | +8.00% | 58 820 | 17 | ||||||
29.1.1996 | 3 500.00 | +0.28% | 175 000 | 50 | 3 210.00 | -4.00% | 9 630 | 3 | ||||||
26.1.1996 | 3 490.00 | +4.96% | 174 500 | 50 | 3 284.00 | +3.00% | 133 767 | 40 | ||||||
25.1.1996 | 3 325.00 | -5.00% | 99 750 | 30 | 3 162.50 | -2.00% | 234 139 | 72 | ||||||
24.1.1996 | 3 500.00 | +2.94% | 70 000 | 20 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 3 400.00 | +3.97% | 68 000 | 20 | 3 350.00 | -2.00% | 10 050 | 3 | ||||||
22.1.1996 | 3 270.00 | -3.39% | 19 620 | 6 | 3 500.00 | +2.00% | 47 939 | 14 | ||||||
19.1.1996 | 3 385.00 | -4.91% | 88 010 | 26 | 3 235.00 | -5.00% | 193 805 | 58 | ||||||
18.1.1996 | 3 560.00 | -4.93% | 263 440 | 74 | 3 450.00 | -2.00% | 77 261 | 22 | ||||||
17.1.1996 | 3 745.00 | +4.90% | 374 500 | 100 | 3 650.00 | -2.00% | 136 552 | 38 | ||||||
16.1.1996 | 3 570.00 | -4.80% | 4 715 970 | 1 321 | 3 900.00 | +1.00% | 121 300 | 33 | ||||||
15.1.1996 | 3 750.00 | -1.83% | 1 020 000 | 272 | +12.00% | 0 | 0 | |||||||
12.1.1996 | 3 820.00 | +4.94% | 1 222 400 | 320 | 3 510.50 | +1.00% | 477 666 | 148 | ||||||
11.1.1996 | 3 640.00 | +4.89% | 1 092 000 | 300 | 3 200.50 | +10.00% | 9 602 | 3 | ||||||
10.1.1996 | 3 470.00 | +4.99% | 347 000 | 100 | 2 910.00 | -9.00% | 8 730 | 3 | ||||||
9.1.1996 | 3 305.00 | +4.92% | 0 | 0 | 3 300.00 | +6.00% | 124 195 | 39 | ||||||
8.1.1996 | 3 150.00 | +5.00% | 630 000 | 200 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||||||
20.12.1995 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
19.12.1995 | 3 001.00 | 0.00% | 153 083 | 51 | ||||||||||
18.12.1995 | 3 000.00 | -5.00% | 141 000 | 47 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 3 000.00 | -4.91% | 1 299 000 | 433 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
13.12.1995 | 3 005.00 | +0.50% | 447 745 | 149 | 2 947.50 | 0.00% | 53 280 | 18 | ||||||
12.12.1995 | 2 990.00 | +0.16% | 53 820 | 18 | 2 965.00 | -1.00% | 5 930 | 2 | ||||||
11.12.1995 | 2 985.00 | +0.50% | 176 115 | 59 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
7.12.1995 | 2 960.00 | -1.33% | 97 680 | 33 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
5.12.1995 | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
4.12.1995 | 2 990.00 | 0.00% | 47 840 | 16 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
30.11.1995 | 2 990.00 | -0.33% | 137 540 | 46 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
28.11.1995 | 3 030.00 | -3.80% | 224 220 | 74 | 3 075.00 | +1.00% | 49 395 | 16 | ||||||
27.11.1995 | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
24.11.1995 | 3 220.00 | +4.88% | 322 000 | 100 | 3 200.00 | +4.00% | 209 582 | 69 | ||||||
23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
22.11.1995 | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
21.11.1995 | 2 950.00 | 0.00% | 61 950 | 21 | 2 905.00 | 0.00% | 8 715 | 3 | ||||||
20.11.1995 | 2 950.00 | 0.00% | 215 350 | 73 | 2 840.00 | +2.00% | 37 630 | 13 | ||||||
17.11.1995 | 2 950.00 | -0.16% | 168 150 | 57 | 2 900.00 | -2.00% | 269 200 | 95 | ||||||
16.11.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 900.00 | +2.00% | 63 800 | 22 | ||||||
15.11.1995 | 2 950.00 | -0.67% | 106 200 | 36 | 2 776.50 | +4.00% | 119 889 | 42 | ||||||
14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
13.11.1995 | 2 990.00 | +2.22% | 639 860 | 214 | 2 831.50 | +5.00% | 73 619 | 26 | ||||||
10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
9.11.1995 | 2 900.00 | +4.88% | 446 600 | 154 | 2 810.00 | 0.00% | 50 730 | 18 | ||||||
8.11.1995 | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
7.11.1995 | 2 910.00 | +0.17% | 267 720 | 92 | 2 850.00 | +1.00% | 159 600 | 56 | ||||||
6.11.1995 | 2 905.00 | 0.00% | 122 010 | 42 | 2 890.00 | -1.00% | 59 550 | 21 | ||||||
3.11.1995 | 2 905.00 | -0.17% | 43 575 | 15 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 2 910.00 | +0.34% | 66 930 | 23 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 2 900.00 | 0.00% | 113 100 | 39 | 2 900.00 | 0.00% | 31 702 | 11 | ||||||
31.10.1995 | 2 900.00 | -3.33% | 191 400 | 66 | 2 774.50 | -2.00% | 23 049 | 8 | ||||||
30.10.1995 | 3 000.00 | 0.00% | 783 000 | 261 | -13.00% | 0 | 0 | |||||||
27.10.1995 | 3 000.00 | +0.33% | 300 000 | 100 | 3 523.00 | +5.00% | 78 029 | 23 | ||||||
26.10.1995 | 2 990.00 | 0.00% | 0 | 0 | 3 229.00 | +10.00% | 419 118 | 130 | ||||||
25.10.1995 | 2 990.00 | 0.00% | 0 | 0 | 2 936.00 | +9.00% | 164 416 | 56 | ||||||
24.10.1995 | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 2 990.00 | -0.33% | 98 670 | 33 | 2 875.50 | -4.00% | 57 510 | 20 | ||||||
19.10.1995 | 3 000.00 | -0.66% | 249 000 | 83 | 3 000.00 | +3.00% | 271 950 | 91 | ||||||
18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
17.10.1995 | 2 980.00 | -0.66% | 62 580 | 21 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 2 990.00 | +2.00% | 65 780 | 22 | ||||||
13.10.1995 | 3 000.00 | +1.69% | 300 000 | 100 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 2 950.00 | +3.50% | 616 550 | 209 | 2 807.50 | -1.00% | 33 690 | 12 | ||||||
11.10.1995 | 2 850.00 | 0.00% | 91 200 | 32 | 2 850.00 | 0.00% | 5 700 | 2 | ||||||
10.10.1995 | 2 850.00 | -1.04% | 99 750 | 35 | 2 815.00 | -2.00% | 31 390 | 11 | ||||||
9.10.1995 | 2 880.00 | -1.70% | 60 480 | 21 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
5.10.1995 | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
4.10.1995 | 2 890.00 | +4.90% | 40 460 | 14 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 2 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 2 900.00 | +4.31% | 52 200 | 18 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
27.9.1995 | 2 650.00 | -3.81% | 15 900 | 6 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 2 755.00 | -5.00% | 121 220 | 44 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
22.9.1995 | 3 050.00 | 0.00% | 259 250 | 85 | 2 702.50 | -5.00% | 16 215 | 6 | ||||||
21.9.1995 | 3 050.00 | +1.66% | 317 200 | 104 | ||||||||||
20.9.1995 | 3 000.00 | +2.73% | 300 000 | 100 | ||||||||||
19.9.1995 | 2 920.00 | +4.28% | 779 640 | 267 | 2 774.00 | +5.00% | 101 992 | 36 | ||||||
18.9.1995 | 2 800.00 | +1.81% | 190 400 | 68 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
14.9.1995 | 2 750.00 | +1.66% | 71 500 | 26 | 2 700.00 | +4.00% | 40 500 | 15 | ||||||
13.9.1995 | 2 705.00 | +1.12% | 73 035 | 27 | 2 611.50 | +3.00% | 31 008 | 12 | ||||||
12.9.1995 | 2 675.00 | +0.56% | 120 375 | 45 | 2 610.00 | -5.00% | 17 640 | 7 | ||||||
11.9.1995 | 2 660.00 | +0.18% | 143 640 | 54 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 2 655.00 | +0.18% | 931 905 | 351 | 2 600.00 | +6.00% | 46 800 | 18 | ||||||
7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
6.9.1995 | 2 525.00 | -2.88% | 53 025 | 21 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
4.9.1995 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 2 600.00 | 0.00% | 13 000 | 5 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 2 600.00 | 0.00% | 153 400 | 59 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 409.00 | -6.00% | 14 454 | 6 | ||||||
29.8.1995 | 2 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 2 600.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 2 600.00 | +3.58% | 57 200 | 22 | 2 341.00 | -6.00% | 35 115 | 15 | ||||||
24.8.1995 | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
23.8.1995 | 2 510.00 | +0.40% | 22 590 | 9 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 2 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 2 500.00 | 0.00% | 60 000 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 2 500.00 | +0.40% | 12 500 | 5 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 2 490.00 | +0.60% | 29 880 | 12 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 2 475.00 | +0.20% | 19 800 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 2 470.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 353 | 11 | ||||||
14.8.1995 | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 2 470.00 | +0.20% | 29 640 | 12 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
9.8.1995 | 2 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 2 460.00 | 0.00% | 9 840 | 4 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 2 460.00 | -0.20% | 56 580 | 23 | 2 424.00 | -1.00% | 34 533 | 15 | ||||||
4.8.1995 | 2 465.00 | +0.20% | 61 625 | 25 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 2 460.00 | 0.00% | 78 720 | 32 | 2 294.00 | -5.00% | 11 470 | 5 | ||||||
2.8.1995 | 2 460.00 | +0.40% | 71 340 | 29 | 2 402.00 | +7.00% | 26 672 | 11 | ||||||
1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
31.7.1995 | 2 450.00 | +3.59% | 12 250 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 2 365.00 | 0.00% | 376 035 | 159 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
26.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | 2 440.50 | +3.00% | 19 524 | 8 | ||||||
25.7.1995 | 2 360.00 | 0.00% | 77 880 | 33 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 2 360.00 | 0.00% | 70 800 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 2 360.00 | +4.88% | 49 560 | 21 | 2 300.00 | +1.00% | 41 250 | 18 | ||||||
19.7.1995 | 2 250.00 | +0.22% | 135 000 | 60 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 245.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 25 010 | 11 | ||||||
17.7.1995 | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
13.7.1995 | 2 205.00 | +5.00% | 79 380 | 36 | 2 325.00 | -5.00% | 4 650 | 2 | ||||||
12.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
11.7.1995 | 2 100.00 | -4.54% | 48 300 | 23 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 13 950 | 6 | ||||||
7.7.1995 | 2 325.00 | -1.00% | 11 625 | 5 | ||||||||||
4.7.1995 | 2 200.00 | -4.34% | 39 600 | 18 | 2 350.00 | +1.00% | 16 449 | 7 | ||||||
3.7.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
30.6.1995 | 2 300.00 | -4.16% | 41 400 | 18 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
28.6.1995 | 2 430.00 | 0.00% | 109 350 | 45 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 2 430.00 | +0.20% | 60 750 | 25 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 2 425.00 | +0.83% | 7 275 | 3 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 2 405.00 | -2.03% | 7 215 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
21.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 377.50 | -5.00% | 14 265 | 6 | ||||||
20.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 550.00 | +5.00% | 25 050 | 10 | ||||||
19.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 14 250 | 6 | ||||||
16.6.1995 | 2 480.00 | -0.20% | 1 247 440 | 503 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
15.6.1995 | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
14.6.1995 | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
13.6.1995 | 2 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
8.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 5 201 | 2 | ||||||
7.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
6.6.1995 | 2 600.00 | -0.19% | 93 600 | 36 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
2.6.1995 | 2 670.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
1.6.1995 | 2 810.00 | +4.85% | 281 000 | 100 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 2 680.00 | -496.00% | 0 | 0 | 2 800.00 | +2.00% | 2 800 | 1 | ||||||
30.5.1995 | 2 820.00 | -489.00% | 0 | 0 | 2 755.50 | -2.00% | 24 800 | 9 | ||||||
29.5.1995 | 2 965.00 | 0.00% | 423 995 | 143 | 2 950.00 | +4.00% | 31 025 | 11 | ||||||
26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €