RMS MEZZANINE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 2 880.00 | +2.56% | 48 960 | 17 | 2 882.00 | +2.07% | 109 663 | 41 | ||||||
4.10.1996 | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
28.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 102 500 | 41 | ||||||
20.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
13.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 990.00 | +4.95% | 79 600 | 40 | ||||||
10.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||||
9.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 990.00 | +2.84% | 79 600 | 40 | ||||||
28.3.2000 | 5 070.00 | -4.91% | 2 028 000 | 400 | 4 780.50 | -5.71% | 201 063 | 40 | ||||||
17.3.2000 | 6 900.00 | -9.21% | 3 132 000 | 450 | 6 966.70 | -8.09% | 309 334 | 40 | ||||||
13.1.2000 | 3 930.00 | +0.25% | 157 200 | 40 | 3 703.00 | -2.55% | 148 126 | 40 | ||||||
11.9.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 461.00 | +0.89% | 98 191 | 40 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
7.3.1996 | 3 910.00 | -0.63% | 179 860 | 46 | 3 970.00 | +1.00% | 157 320 | 40 | ||||||
18.3.1996 | 4 190.00 | +3.71% | 527 940 | 126 | 4 178.60 | +5.00% | 167 069 | 40 | ||||||
26.1.1996 | 3 490.00 | +4.96% | 174 500 | 50 | 3 284.00 | +3.00% | 133 767 | 40 | ||||||
4.7.1996 | 4 800.00 | +0.25% | 331 200 | 69 | 4 539.00 | +2.00% | 186 515 | 40 | ||||||
11.1.1995 | 3 550.00 | -193.00% | 766 800 | 216 | 3 500.00 | 0.00% | 139 990 | 40 | ||||||
9.1.1996 | 3 305.00 | +4.92% | 0 | 0 | 3 300.00 | +6.00% | 124 195 | 39 | ||||||
14.12.1998 | 3 200.00 | +3.22% | 593 800 | 188 | 3 100.00 | 0.00% | 120 900 | 39 | ||||||
1.8.1996 | 4 800.00 | +0.39% | 206 400 | 43 | 4 750.00 | -1.00% | 184 285 | 39 | ||||||
18.9.1997 | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
21.2.2000 | 4 001.00 | +0.27% | 236 059 | 59 | 3 900.00 | +2.61% | 152 100 | 39 | ||||||
5.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 150 150 | 39 | ||||||
29.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 125 810 | 38 | ||||||
28.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 148 000 | 38 | ||||||
20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
14.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -1.55% | 80 365 | 38 | ||||||
7.10.1996 | 4 592.00 | +3.96% | 4 592 | 1 | 4 430.20 | +0.50% | 168 348 | 38 | ||||||
18.3.1999 | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
4.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 050.00 | -0.65% | 115 900 | 38 | ||||||
17.1.1996 | 3 745.00 | +4.90% | 374 500 | 100 | 3 650.00 | -2.00% | 136 552 | 38 | ||||||
21.2.1996 | 3 800.00 | +2.70% | 193 800 | 51 | 3 800.00 | 0.00% | 145 900 | 38 | ||||||
15.3.1996 | 4 040.00 | +4.93% | 294 920 | 73 | 4 049.90 | 0.00% | 143 461 | 36 | ||||||
13.5.1996 | 4 575.00 | +0.21% | 301 950 | 66 | 4 558.00 | +1.00% | 162 513 | 36 | ||||||
28.3.1996 | 3 945.00 | +4.92% | 165 690 | 42 | 3 725.00 | +3.00% | 133 878 | 36 | ||||||
19.9.1995 | 2 920.00 | +4.28% | 779 640 | 267 | 2 774.00 | +5.00% | 101 992 | 36 | ||||||
8.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
3.10.1996 | 4 649.00 | +4.99% | 464 900 | 100 | 4 600.00 | -4.45% | 155 670 | 36 | ||||||
29.7.1996 | 4 752.00 | 0.00% | 0 | 0 | 4 705.00 | -2.00% | 169 380 | 36 | ||||||
4.11.1997 | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
21.11.1997 | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
3.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 73 800 | 36 | ||||||
29.2.2000 | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
6.3.2000 | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
19.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 750.50 | -2.62% | 136 652 | 36 | ||||||
13.4.2000 | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
27.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 131 904 | 35 | ||||||
25.1.2002 | 1 830.00 | -1.08% | 363 000 | 200 | 1 913.00 | -9.98% | 79 823 | 35 | ||||||
8.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -5.00% | 70 000 | 35 | ||||||
15.7.1996 | 4 815.00 | 0.00% | 144 450 | 30 | 4 726.80 | +4.00% | 167 085 | 35 | ||||||
2.6.1998 | 2 005.00 | 0.00% | 0 | 0 | 1 999.00 | -0.24% | 68 086 | 35 | ||||||
5.2.1999 | 3 200.00 | +2.59% | 144 000 | 45 | 3 044.50 | -10.45% | 111 689 | 35 | ||||||
2.9.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.08% | 77 000 | 35 | ||||||
8.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
11.11.1998 | 3 000.00 | +0.33% | 63 000 | 21 | 3 000.00 | +1.25% | 102 000 | 34 | ||||||
28.8.1998 | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
3.9.1998 | 2 300.00 | 0.00% | 717 600 | 312 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
29.8.1996 | 4 895.00 | +0.10% | 171 325 | 35 | 4 776.10 | 0.00% | 162 387 | 34 | ||||||
5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
15.5.1996 | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
16.4.2002 | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
25.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 130 287 | 34 | ||||||
8.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
10.3.2000 | 7 875.00 | +5.00% | 1 102 500 | 140 | 7 490.10 | +3.55% | 243 580 | 33 | ||||||
12.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 000.70 | -0.70% | 66 023 | 33 | ||||||
19.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 67 650 | 33 | ||||||
29.4.1996 | 4 410.00 | 0.00% | 2 328 480 | 528 | 4 312.50 | +1.00% | 141 690 | 33 | ||||||
5.6.1996 | 5 030.00 | +0.49% | 467 790 | 93 | 4 920.00 | -2.00% | 162 571 | 33 | ||||||
16.1.1996 | 3 570.00 | -4.80% | 4 715 970 | 1 321 | 3 900.00 | +1.00% | 121 300 | 33 | ||||||
26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
19.7.1996 | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
6.1.1997 | 4 465.00 | -5.00% | 0 | 0 | 4 200.00 | +7.49% | 140 168 | 33 | ||||||
29.1.1997 | 3 575.00 | +4.99% | 196 625 | 55 | 3 300.00 | -1.47% | 111 615 | 33 | ||||||
12.11.1998 | 3 010.00 | +0.33% | 33 110 | 11 | 3 000.00 | 0.00% | 99 000 | 33 | ||||||
23.11.1998 | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
26.8.1998 | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
24.2.1999 | 2 659.00 | -4.96% | 0 | 0 | 3 200.00 | +2.40% | 105 300 | 33 | ||||||
25.3.1999 | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
26.2.1999 | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 102 400 | 32 | ||||||
29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
1.9.1998 | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
8.9.1998 | 2 400.00 | +4.34% | 28 800 | 12 | 2 363.20 | +3.50% | 77 840 | 32 | ||||||
4.11.1998 | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
10.6.1998 | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
24.7.1996 | 4 810.00 | 0.00% | 812 890 | 169 | 4 738.20 | 0.00% | 151 622 | 32 | ||||||
22.11.1995 | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
11.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +3.80% | 64 000 | 32 | ||||||
18.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 58 560 | 32 | ||||||
14.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
16.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 3 800.00 | -0.14% | 121 004 | 32 | ||||||
18.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 121 600 | 32 | ||||||
12.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 200.00 | -5.63% | 100 636 | 32 | ||||||
31.5.1999 | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
5.12.1995 | 2 970.00 | -0.66% | 148 500 | 50 | 3 000.00 | 0.00% | 92 544 | 31 | ||||||
14.2.1996 | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
25.6.1996 | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
30.4.1996 | 4 500.00 | +2.04% | 652 500 | 145 | 4 400.00 | +2.00% | 135 600 | 31 | ||||||
28.8.1996 | 4 890.00 | +0.18% | 298 290 | 61 | 4 715.30 | -1.00% | 147 476 | 31 | ||||||
24.9.1998 | 2 503.00 | -3.73% | 15 018 | 6 | 2 550.00 | +3.71% | 80 512 | 31 | ||||||
12.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
5.11.1998 | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
20.1.1999 | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
3.2.1999 | 3 119.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 93 000 | 30 | ||||||
10.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | +2.95% | 72 000 | 30 | ||||||
10.8.1998 | 2 700.00 | 0.00% | 83 700 | 31 | 2 553.10 | -4.41% | 76 561 | 30 | ||||||
3.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 806.00 | -5.14% | 57 090 | 30 | ||||||
15.10.1996 | 4 497.00 | -0.06% | 224 850 | 50 | 4 263.10 | -3.52% | 127 762 | 30 | ||||||
6.3.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 351.50 | +3.92% | 100 545 | 30 | ||||||
29.10.1997 | 1 953.00 | +0.10% | 5 859 | 3 | 1 921.00 | -3.18% | 57 216 | 30 | ||||||
26.6.1997 | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
18.4.1996 | 3 960.00 | +0.76% | 415 800 | 105 | 3 900.00 | +1.00% | 116 968 | 30 | ||||||
21.6.1996 | 4 900.00 | -1.98% | 200 900 | 41 | 4 912.20 | -2.00% | 143 658 | 30 | ||||||
6.2.1996 | 3 580.00 | +4.98% | 0 | 0 | 3 520.00 | +3.00% | 104 567 | 30 | ||||||
28.5.1999 | 3 809.00 | +0.10% | 15 236 | 4 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
29.6.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 700.00 | -0.91% | 111 000 | 30 | ||||||
12.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
30.3.1999 | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
22.3.2000 | 6 400.00 | 0.00% | 3 500 800 | 547 | 5 811.00 | -7.76% | 178 241 | 30 | ||||||
31.1.2000 | 3 850.00 | -0.25% | 115 500 | 30 | 3 650.10 | -0.56% | 108 471 | 30 | ||||||
20.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
17.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 190.00 | +4.51% | 63 805 | 30 | ||||||
23.6.2000 | 3 440.00 | 0.00% | 275 200 | 80 | 3 900.00 | 0.00% | 117 000 | 30 | ||||||
8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
28.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 652.60 | -0.14% | 49 577 | 30 | ||||||
20.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
13.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | -4.08% | 56 600 | 29 | ||||||
15.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 370.00 | -4.24% | 70 570 | 29 | ||||||
20.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 110 884 | 29 | ||||||
4.3.1996 | 3 930.00 | +0.12% | 51 090 | 13 | 3 950.00 | 0.00% | 113 817 | 29 | ||||||
6.11.1996 | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
26.7.1996 | 4 752.00 | -1.20% | 61 776 | 13 | 4 800.00 | +1.00% | 138 617 | 29 | ||||||
9.6.1998 | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
16.12.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
12.11.1996 | 2 934.00 | -4.98% | 0 | 0 | 2 776.00 | -9.23% | 78 376 | 28 | ||||||
20.3.1997 | 2 900.00 | 0.00% | 46 400 | 16 | 2 725.00 | -5.43% | 79 300 | 28 | ||||||
15.2.1996 | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
27.5.1996 | 4 750.00 | -1.04% | 118 750 | 25 | 4 500.00 | 0.00% | 131 459 | 28 | ||||||
15.4.1996 | 3 700.00 | +4.22% | 133 200 | 36 | 3 784.00 | +7.00% | 102 884 | 28 | ||||||
29.11.1995 | 3 000.00 | -0.99% | 108 000 | 36 | 2 902.50 | -7.00% | 80 623 | 28 | ||||||
7.4.1999 | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
19.10.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
1.3.2000 | 4 651.00 | +4.98% | 162 785 | 35 | 4 391.80 | +9.49% | 119 302 | 28 | ||||||
14.2.2000 | 4 010.00 | +0.25% | 48 120 | 12 | 3 762.00 | +0.03% | 101 930 | 27 | ||||||
27.4.2000 | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
4.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 103 950 | 27 | ||||||
7.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 54 000 | 27 | ||||||
8.7.1996 | 4 800.00 | 0.00% | 211 200 | 44 | 4 712.00 | +2.00% | 128 008 | 27 | ||||||
21.3.1996 | 4 300.00 | +2.01% | 391 300 | 91 | 4 200.00 | -1.00% | 113 511 | 27 | ||||||
17.11.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 850.60 | +0.26% | 50 107 | 27 | ||||||
27.1.1998 | 2 090.00 | -0.47% | 35 530 | 17 | 2 025.00 | -0.09% | 54 783 | 27 | ||||||
7.8.1996 | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
15.12.1998 | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
25.2.1999 | 2 541.00 | -4.43% | 7 623 | 3 | 3 200.00 | 0.00% | 86 400 | 27 | ||||||
5.3.1999 | 3 000.00 | +2.00% | 36 000 | 12 | 3 000.00 | -6.25% | 80 450 | 27 | ||||||
25.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 82 350 | 27 | ||||||
22.7.1998 | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
24.3.1998 | 1 830.00 | -4.98% | 10 980 | 6 | 1 741.10 | -1.48% | 46 933 | 27 | ||||||
22.7.1996 | 4 810.00 | +0.20% | 129 870 | 27 | 4 685.10 | 0.00% | 122 545 | 26 | ||||||
29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
13.11.1995 | 2 990.00 | +2.22% | 639 860 | 214 | 2 831.50 | +5.00% | 73 619 | 26 | ||||||
1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
16.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 850.00 | -6.32% | 50 350 | 26 | ||||||
3.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +8.00% | 50 700 | 26 | ||||||
30.4.1999 | 3 820.00 | +0.52% | 122 240 | 32 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
29.4.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
15.4.1999 | 3 820.00 | -2.55% | 156 620 | 41 | 3 850.00 | 0.00% | 100 025 | 26 | ||||||
19.5.1999 | 3 805.00 | 0.00% | 34 245 | 9 | 3 850.00 | +1.31% | 99 350 | 26 | ||||||
5.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 80 640 | 26 | ||||||
28.2.2000 | 4 010.00 | -0.98% | 120 300 | 30 | 3 800.00 | 0.00% | 99 161 | 26 | ||||||
11.1.2000 | 3 900.00 | -0.76% | 35 100 | 9 | 3 758.00 | -2.37% | 96 360 | 25 | ||||||
14.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.10 | -8.30% | 75 603 | 25 | ||||||
7.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 55 500 | 25 | ||||||
4.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
3.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
2.9.2003 | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
23.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
19.6.1996 | 4 800.00 | +1.80% | 801 600 | 167 | 4 602.50 | +2.00% | 116 127 | 25 | ||||||
16.5.1996 | 4 550.00 | +4.11% | 227 500 | 50 | 4 440.00 | -1.00% | 111 000 | 25 | ||||||
6.2.1995 | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
8.8.1996 | 4 857.00 | +0.04% | 801 405 | 165 | 4 785.00 | +2.00% | 119 625 | 25 | ||||||
12.2.1998 | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
26.6.1998 | 2 790.00 | 0.00% | 44 640 | 16 | 2 751.70 | +1.58% | 68 876 | 25 | ||||||
25.6.1998 | 2 790.00 | -0.25% | 86 490 | 31 | 2 712.00 | -9.97% | 67 800 | 25 | ||||||
16.11.1998 | 3 000.00 | -0.66% | 60 000 | 20 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
11.12.1998 | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||||
9.12.1998 | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
12.2.1999 | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
4.9.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 340.00 | +1.63% | 56 100 | 24 | ||||||
16.1.1997 | 3 830.00 | -4.98% | 0 | 0 | 4 000.00 | +4.49% | 92 851 | 24 | ||||||
9.1.1997 | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
9.5.1997 | 2 700.00 | 0.00% | 145 800 | 54 | 2 527.80 | +6.41% | 60 667 | 24 | ||||||
23.1.1995 | 3 380.00 | -202.00% | 20 280 | 6 | 3 400.00 | +1.00% | 81 450 | 24 | ||||||
2.7.1996 | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €