PZ OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PZ OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 83.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.11.1995 | 50.99 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 13.7.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
| 19.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.7.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 41.50 | -8.00% | 623 | 15 | ||||||||
| 3.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 5.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
| 27.6.1995 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 8.11.1995 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 15.12.1995 | 34.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 97.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.8.1995 | 37.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 13.6.1995 | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
| 22.11.1995 | 56.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 35.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 34.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 36.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 38.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 53.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 53.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 52.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
