R.K.VELKOOB.SKLADY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||
27.2.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||
4.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||
22.5.1996 | 22.12 | 0.00% | 0 | 0 | 18.00 | +6.00% | 90 | 5 | ||||
31.5.1995 | 21.66 | -500.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||
30.1.1997 | 17.61 | -4.96% | 0 | 0 | 24.00 | 144 | 6 | |||||
23.11.1995 | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||
7.4.1997 | 13.00 | -7.14% | 156 | 12 | ||||||||
3.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||
13.10.1995 | 25.72 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||
24.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 260 | 13 | ||||
11.6.1996 | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||
6.11.1995 | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||
26.2.1996 | 11.48 | +9.96% | 0 | 0 | 15.00 | +5.00% | 324 | 22 | ||||
24.5.1996 | 22.12 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||
21.6.1996 | 19.32 | 0.00% | 0 | 0 | 24.30 | -3.00% | 413 | 17 | ||||
2.2.1995 | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
29.9.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||
7.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||
5.6.1997 | 12.00 | +9.09% | 588 | 49 | ||||||||
7.4.1995 | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||
15.11.1996 | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||
29.3.1995 | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
7.6.1996 | 21.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||
27.4.1995 | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
13.2.1995 | 0 | 0 | 35.00 | -4.00% | 840 | 24 | ||||||
10.11.1995 | 18.90 | 0.00% | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||
5.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||
17.12.1996 | 16.12 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 176 | 30 | ||||
7.6.1995 | 21.60 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 230 | 49 | ||||
6.4.1995 | 0 | 0 | 31.50 | -2.00% | 1 260 | 40 | ||||||
15.6.1995 | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||
25.6.1996 | 19.32 | 0.00% | 0 | 0 | 22.00 | -9.00% | 1 320 | 60 | ||||
3.11.1995 | 23.15 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 365 | 65 | ||||
23.5.1995 | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
10.6.1996 | 23.84 | +9.96% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||
12.4.1995 | 0 | 0 | 30.10 | -9.00% | 1 445 | 48 | ||||||
20.4.1995 | 0 | 0 | 22.00 | 0.00% | 1 584 | 72 | ||||||
13.11.1995 | 18.00 | -4.76% | 648 | 36 | 29.50 | +2.00% | 1 770 | 60 | ||||
17.7.1995 | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 250 | 90 | ||||
6.11.1996 | 12.24 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||
11.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | +9.00% | 4 400 | 176 | ||||
6.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 925 | 197 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €