RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 57.23 | 0.00% | 0 | 0 | 57.10 | -9.50% | 400 | 7 | ||||||
8.11.2000 | 114.30 | -9.50% | 1 076 | 9 | ||||||||||
12.12.1996 | 70.29 | -4.98% | 0 | 0 | -9.48% | 0 | ||||||||
14.9.1999 | 48.00 | -9.43% | 384 | 8 | ||||||||||
5.3.1999 | 45.30 | -9.40% | 0 | 0 | ||||||||||
14.12.1998 | 71.20 | 0.00% | 0 | 0 | 74.30 | -9.39% | 297 | 4 | ||||||
18.1.2000 | 47.30 | -9.38% | 946 | 20 | ||||||||||
2.12.1996 | 105.90 | -4.99% | 9 425 | 89 | -9.25% | 0 | ||||||||
12.6.1997 | 48.00 | -1.53% | 576 | 12 | 59.00 | -9.23% | 826 | 14 | ||||||
30.4.1997 | 53.20 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
15.4.1997 | 63.00 | -1.03% | 6 363 | 101 | 59.10 | -9.21% | 1 182 | 20 | ||||||
28.12.1999 | 47.30 | -9.21% | 0 | 0 | ||||||||||
9.12.1996 | 81.96 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
3.11.1999 | 67.30 | -9.17% | 1 211 | 18 | ||||||||||
18.8.1998 | 62.85 | 0.00% | 0 | 0 | 56.00 | -9.16% | 4 112 | 73 | ||||||
29.7.1997 | 36.10 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.3.1997 | 73.00 | +1.10% | 5 548 | 76 | 65.00 | -9.09% | 520 | 8 | ||||||
23.5.1997 | 61.00 | +0.85% | 4 697 | 77 | 48.00 | -9.09% | 480 | 10 | ||||||
27.7.1999 | 40.00 | -9.09% | 17 420 | 433 | ||||||||||
28.5.1998 | 90.07 | 0.00% | 0 | 0 | 87.20 | -9.06% | 2 004 | 23 | ||||||
24.7.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 70.00 | 0.00% | 44 800 | 640 | 63.70 | -9.00% | 510 | 8 | ||||||
29.5.1996 | 70.00 | -2.09% | 64 750 | 925 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | -4.76% | 14 775 | 197 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | 0.00% | 0 | 0 | 74.20 | -9.00% | 2 150 | 29 | ||||||
22.2.1996 | 80.75 | -5.00% | 2 342 | 29 | 74.10 | -9.00% | 2 668 | 36 | ||||||
21.2.1996 | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
16.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 95.50 | -9.00% | 1 238 | 13 | ||||||
13.10.1995 | 115.00 | -1.31% | 17 250 | 150 | 105.00 | -9.00% | 1 680 | 16 | ||||||
19.12.1995 | 84.00 | -9.00% | 3 206 | 38 | ||||||||||
18.12.1995 | 93.00 | -9.00% | 2 785 | 30 | ||||||||||
14.12.1995 | 109.97 | -4.99% | 10 997 | 100 | 100.00 | -9.00% | 2 990 | 30 | ||||||
12.12.1995 | 121.84 | -4.99% | 9 625 | 79 | 106.50 | -9.00% | 2 982 | 28 | ||||||
11.12.1995 | 128.25 | -5.00% | 0 | 0 | 117.50 | -9.00% | 3 290 | 28 | ||||||
8.9.1995 | 170.00 | +0.59% | 54 400 | 320 | 139.00 | -9.00% | 4 587 | 33 | ||||||
1.8.1995 | 94.76 | +4.99% | 3 601 | 38 | 92.00 | -9.00% | 5 228 | 57 | ||||||
9.6.1995 | 126.46 | -4.99% | 0 | 0 | 100.50 | -9.00% | 804 | 8 | ||||||
19.6.1995 | 97.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 97.87 | -4.99% | 14 093 | 144 | 78.00 | -9.00% | 1 560 | 20 | ||||||
15.6.1995 | 103.02 | -4.99% | 10 817 | 105 | 86.00 | -9.00% | 344 | 4 | ||||||
12.3.1997 | 78.00 | +2.63% | 7 644 | 98 | 70.00 | -8.97% | 3 200 | 48 | ||||||
8.2.1999 | 57.23 | 0.00% | 0 | 0 | 52.00 | -8.93% | 0 | 0 | ||||||
16.9.1998 | 56.31 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
23.6.1997 | 48.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
7.7.1997 | 39.45 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.11.1996 | 117.33 | -4.99% | 15 605 | 133 | 115.90 | -8.88% | 927 | 8 | ||||||
24.9.1999 | 40.10 | -8.86% | 802 | 20 | ||||||||||
28.3.1997 | 70.11 | +0.15% | 6 029 | 86 | 60.00 | -8.85% | 480 | 8 | ||||||
10.12.1996 | 77.87 | -4.99% | 0 | 0 | 71.10 | -8.84% | 1 706 | 24 | ||||||
30.9.1997 | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
25.5.1998 | 90.07 | 0.00% | 0 | 0 | 0.00 | -8.76% | 0 | 0 | ||||||
1.6.1999 | 42.00 | -8.69% | 672 | 16 | ||||||||||
8.4.1997 | 63.66 | -4.98% | 1 655 | 26 | 62.10 | -8.66% | 1 553 | 25 | ||||||
27.3.1998 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.62% | 3 005 | 50 | ||||||
19.12.1996 | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
20.9.1999 | 44.00 | -8.52% | 2 124 | 48 | ||||||||||
25.5.1999 | 43.00 | -8.51% | 860 | 20 | ||||||||||
13.6.1997 | 48.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
2.5.1997 | 50.54 | -5.00% | 505 | 10 | -8.47% | 0 | ||||||||
14.10.1997 | 46.00 | +4.26% | 46 | 1 | 41.20 | -8.44% | 1 071 | 26 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €