PIVOVARSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOVARSKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 906.00 | +0.22% | 32 616 | 36 | 905.00 | +3.10% | 98 460 | 109 | ||||||
| 27.11.1996 | 904.00 | +0.33% | 33 448 | 37 | 902.30 | -1.25% | 24 531 | 28 | ||||||
| 26.11.1996 | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| 25.11.1996 | 900.00 | 0.00% | 89 100 | 99 | 891.00 | +5.33% | 159 588 | 179 | ||||||
| 22.11.1996 | 900.00 | 0.00% | 180 000 | 200 | 860.00 | -6.16% | 44 857 | 53 | ||||||
| 21.11.1996 | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
| 20.11.1996 | 940.00 | -2.28% | 195 520 | 208 | 911.00 | -2.30% | 65 492 | 72 | ||||||
| 19.11.1996 | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| 18.11.1996 | 1 012.00 | -4.70% | 190 256 | 188 | 945.00 | -5.14% | 61 754 | 62 | ||||||
| 15.11.1996 | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| 14.11.1996 | 1 096.00 | +2.81% | 408 808 | 373 | 980.00 | +0.53% | 103 815 | 101 | ||||||
| 13.11.1996 | 1 066.00 | +4.50% | 182 286 | 171 | 1 059.00 | +6.19% | 143 142 | 140 | ||||||
| 12.11.1996 | 1 020.00 | +4.08% | 102 000 | 100 | 980.00 | +3.76% | 63 545 | 66 | ||||||
| 11.11.1996 | 980.00 | +4.25% | 39 200 | 40 | 950.00 | +1.69% | 85 365 | 92 | ||||||
| 8.11.1996 | 940.00 | +4.44% | 41 360 | 44 | 920.00 | +0.66% | 93 065 | 102 | ||||||
| 7.11.1996 | 900.00 | +4.40% | 131 400 | 146 | 920.00 | +1.10% | 99 701 | 110 | ||||||
| 6.11.1996 | 862.00 | -1.48% | 66 374 | 77 | 900.00 | +1.11% | 201 700 | 225 | ||||||
| 5.11.1996 | 875.00 | +1.50% | 28 000 | 32 | 890.00 | -1.17% | 149 825 | 169 | ||||||
| 4.11.1996 | 862.00 | -4.22% | 232 740 | 270 | 890.00 | -0.38% | 70 870 | 79 | ||||||
| 1.11.1996 | 900.00 | -0.11% | 126 000 | 140 | 890.00 | +0.15% | 139 590 | 155 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
