PIVOVARSKÝ HOLDING, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PIVOVARSKÝ HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1999 | 301.00 | +0.29% | 41 857 | 136 | ||||||||||
| 21.7.1999 | 339.00 | +8.65% | 45 641 | 135 | ||||||||||
| 3.11.1997 | 1 380.00 | +4.54% | 110 400 | 80 | 1 380.00 | +3.22% | 183 942 | 135 | ||||||
| 8.4.1997 | 1 019.00 | -4.94% | 0 | 0 | 950.00 | +4.49% | 141 340 | 135 | ||||||
| 29.5.1995 | 0 | 0 | 405.00 | -7.00% | 55 313 | 135 | ||||||||
| 27.4.1995 | 400.00 | +152.00% | 66 400 | 166 | 400.00 | +4.00% | 54 029 | 135 | ||||||
| 17.9.1996 | 857.00 | +0.35% | 89 985 | 105 | 870.00 | 0.00% | 114 238 | 133 | ||||||
| 20.10.1995 | 1 130.00 | +0.89% | 237 300 | 210 | 1 122.00 | 0.00% | 148 071 | 132 | ||||||
| 30.8.1995 | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
| 24.9.1996 | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| 18.2.1997 | 975.00 | 0.00% | 75 075 | 77 | 935.00 | +1.09% | 125 002 | 129 | ||||||
| 28.4.1997 | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
| 28.2.1997 | 987.00 | +0.50% | 39 480 | 40 | 964.00 | -0.36% | 125 169 | 128 | ||||||
| 2.2.1996 | 1 385.00 | +1.46% | 465 360 | 336 | 1 340.00 | -1.00% | 170 362 | 128 | ||||||
| 9.2.1998 | 1 320.00 | -4.48% | 365 640 | 277 | 1 300.00 | +2.22% | 164 366 | 128 | ||||||
| 7.7.1995 | 555.00 | +4.00% | 69 045 | 127 | ||||||||||
| 13.12.1995 | 1 355.00 | +1.11% | 355 010 | 262 | 1 250.00 | +1.00% | 169 956 | 127 | ||||||
| 18.3.1997 | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
| 26.6.1997 | 751.00 | +1.62% | 22 530 | 30 | 745.00 | +8.17% | 94 862 | 127 | ||||||
| 29.8.1997 | 1 196.00 | 0.00% | 264 316 | 221 | 1 200.00 | +1.41% | 152 269 | 127 | ||||||
| 11.9.1997 | 1 185.00 | +0.16% | 174 195 | 147 | 1 141.30 | -0.17% | 148 174 | 126 | ||||||
| 20.5.1996 | 510.00 | +0.19% | 27 030 | 53 | 509.00 | +1.00% | 62 907 | 126 | ||||||
| 22.10.1997 | 1 278.00 | -0.15% | 70 290 | 55 | 1 258.00 | -0.79% | 158 911 | 126 | ||||||
| 11.3.1996 | 1 400.00 | 0.00% | 492 800 | 352 | 1 370.00 | +3.00% | 172 345 | 125 | ||||||
| 21.2.1997 | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
| 26.8.1996 | 839.00 | +0.11% | 69 637 | 83 | 839.00 | 0.00% | 103 865 | 125 | ||||||
| 25.2.1997 | 980.00 | 0.00% | 153 860 | 157 | 963.20 | -0.47% | 118 914 | 124 | ||||||
| 19.11.1996 | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| 15.3.1996 | 1 400.00 | 0.00% | 518 000 | 370 | 1 385.00 | 0.00% | 171 860 | 124 | ||||||
| 1.3.1996 | 1 405.00 | 0.00% | 422 905 | 301 | 1 323.00 | 0.00% | 172 196 | 124 | ||||||
| 22.2.1996 | 1 390.00 | +0.72% | 373 910 | 269 | 1 400.00 | +1.00% | 170 875 | 124 | ||||||
| 21.6.1995 | 470.00 | 0.00% | 0 | 0 | 491.00 | +3.00% | 59 506 | 124 | ||||||
| 9.12.1997 | 1 320.00 | 0.00% | 88 440 | 67 | 1 300.00 | +0.79% | 161 220 | 124 | ||||||
| 14.10.1997 | 1 135.00 | +4.99% | 0 | 0 | 1 150.00 | +9.98% | 141 450 | 123 | ||||||
| 1.11.1999 | 301.00 | +10.53% | 36 774 | 123 | ||||||||||
| 14.9.1995 | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
| 4.2.1997 | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| 3.9.1996 | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| 29.7.1997 | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
| 25.6.1999 | 328.20 | +2.05% | 42 658 | 122 | ||||||||||
| 13.9.1999 | 307.60 | +0.09% | 38 765 | 122 | ||||||||||
| 21.10.1997 | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | +2.12% | 155 104 | 122 | ||||||
| 5.11.1997 | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
| 18.10.1999 | 321.00 | -0.15% | 38 393 | 121 | ||||||||||
| 8.8.1995 | 750.00 | +2.73% | 92 250 | 123 | 780.00 | 0.00% | 86 840 | 121 | ||||||
| 26.9.1995 | 1 195.00 | +2.57% | 478 000 | 400 | 1 194.00 | +7.00% | 140 662 | 120 | ||||||
| 12.1.1996 | 1 350.00 | -3.57% | 419 850 | 311 | 1 400.00 | 0.00% | 160 768 | 120 | ||||||
| 13.3.1996 | 1 400.00 | 0.00% | 519 400 | 371 | 1 388.60 | 0.00% | 166 245 | 120 | ||||||
| 17.7.1996 | 819.00 | -0.36% | 71 253 | 87 | 813.00 | +5.00% | 99 235 | 120 | ||||||
| 7.11.1997 | 1 380.00 | -0.71% | 75 900 | 55 | 1 380.00 | +0.28% | 165 038 | 120 | ||||||
| 18.1.1996 | 1 350.00 | -1.09% | 587 250 | 435 | 1 350.00 | 0.00% | 160 060 | 119 | ||||||
| 14.3.1997 | 975.00 | 0.00% | 215 475 | 221 | 964.00 | -0.35% | 114 513 | 119 | ||||||
| 24.4.1997 | 989.00 | +2.80% | 1 097 790 | 1 110 | 962.00 | +0.14% | 114 440 | 119 | ||||||
| 6.2.1997 | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| 12.3.1996 | 1 400.00 | 0.00% | 473 200 | 338 | 1 387.00 | 0.00% | 163 043 | 118 | ||||||
| 4.11.1997 | 1 380.00 | 0.00% | 234 600 | 170 | 1 380.00 | 162 840 | 118 | |||||||
| 21.11.1997 | 1 320.00 | 0.00% | 219 120 | 166 | 1 300.00 | +2.76% | 154 820 | 118 | ||||||
| 24.10.1997 | 1 280.00 | 0.00% | 316 160 | 247 | 1 272.00 | +0.39% | 148 594 | 117 | ||||||
| 30.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 56 590 | 117 | ||||||
| 6.3.1996 | 1 400.00 | 0.00% | 4 620 000 | 3 300 | 1 387.00 | -5.00% | 154 258 | 117 | ||||||
| 11.1.1996 | 1 400.00 | +0.71% | 378 000 | 270 | 1 341.50 | -1.00% | 156 848 | 117 | ||||||
| 2.7.1997 | 800.00 | +2.82% | 49 600 | 62 | 788.50 | +2.55% | 92 453 | 117 | ||||||
| 16.12.1996 | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
| 4.8.1997 | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||||
| 13.2.1996 | 1 375.00 | 0.00% | 519 750 | 378 | 1 353.00 | 0.00% | 155 371 | 115 | ||||||
| 4.3.1996 | 1 405.00 | 0.00% | 296 455 | 211 | 1 391.50 | 0.00% | 159 961 | 115 | ||||||
| 28.6.1996 | 639.00 | -0.62% | 19 170 | 30 | 675.00 | +1.00% | 77 253 | 115 | ||||||
| 30.10.1997 | 1 320.00 | 0.00% | 190 080 | 144 | 1 320.00 | 150 600 | 115 | |||||||
| 1.10.1999 | 308.00 | +9.96% | 34 722 | 114 | ||||||||||
| 11.4.1996 | 627.00 | -4.85% | 245 157 | 391 | 580.00 | +4.00% | 72 167 | 113 | ||||||
| 22.4.1997 | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
| 3.12.1996 | 910.00 | 0.00% | 90 090 | 99 | 905.00 | +0.94% | 102 805 | 113 | ||||||
| 16.5.1995 | 409.00 | +487.00% | 59 305 | 145 | 395.00 | +4.00% | 44 851 | 113 | ||||||
| 28.8.1996 | 838.00 | 0.00% | 94 694 | 113 | 836.00 | 0.00% | 93 286 | 112 | ||||||
| 22.4.1996 | 578.00 | -4.93% | 0 | 0 | 611.00 | +7.00% | 71 984 | 112 | ||||||
| 5.3.1996 | 1 400.00 | -0.35% | 312 200 | 223 | 1 391.00 | 0.00% | 155 596 | 112 | ||||||
| 26.6.1995 | 542.00 | +4.83% | 155 012 | 286 | 512.00 | +3.00% | 56 875 | 112 | ||||||
| 12.5.1999 | 340.00 | +3.94% | 39 816 | 112 | ||||||||||
| 30.1.1998 | 1 483.00 | +4.95% | 56 354 | 38 | 1 600.00 | +5.44% | 175 475 | 112 | ||||||
| 18.11.1997 | 1 320.00 | 0.00% | 171 600 | 130 | 1 310.00 | +0.63% | 144 100 | 110 | ||||||
| 5.11.1999 | 320.00 | +13.79% | 33 413 | 110 | ||||||||||
| 2.6.1995 | 440.00 | +4.76% | 139 920 | 318 | 420.00 | +2.00% | 45 473 | 110 | ||||||
| 13.9.1996 | 852.00 | +0.23% | 138 876 | 163 | 853.00 | +2.00% | 94 720 | 110 | ||||||
| 7.11.1996 | 900.00 | +4.40% | 131 400 | 146 | 920.00 | +1.10% | 99 701 | 110 | ||||||
| 8.10.1996 | 904.00 | 0.00% | 73 224 | 81 | 900.60 | -0.06% | 99 570 | 110 | ||||||
| 1.2.1995 | 470.00 | -309.00% | 22 090 | 47 | 510.00 | +5.00% | 56 100 | 110 | ||||||
| 28.11.1996 | 906.00 | +0.22% | 32 616 | 36 | 905.00 | +3.10% | 98 460 | 109 | ||||||
| 15.11.1996 | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| 23.4.1997 | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| 15.7.1997 | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
| 2.4.1997 | 983.00 | +0.20% | 73 725 | 75 | 980.30 | -0.44% | 105 968 | 108 | ||||||
| 11.7.1995 | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
| 10.2.1998 | 1 320.00 | 0.00% | 113 520 | 86 | 1 300.00 | +1.44% | 139 390 | 107 | ||||||
| 10.4.1995 | 360.00 | +495.00% | 0 | 0 | 384.00 | +2.00% | 39 929 | 107 | ||||||
| 13.8.1997 | 1 183.00 | +0.50% | 46 137 | 39 | 1 200.20 | +0.76% | 127 201 | 106 | ||||||
| 9.12.1996 | 910.00 | 0.00% | 37 310 | 41 | 914.00 | +0.84% | 96 724 | 106 | ||||||
| 30.10.1996 | 901.00 | 0.00% | 38 743 | 43 | 902.00 | -0.23% | 95 257 | 106 | ||||||
| 24.10.1996 | 900.00 | -0.11% | 198 900 | 221 | 901.10 | +1.61% | 95 372 | 106 | ||||||
| 20.3.1997 | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
| 10.11.1997 | 1 320.00 | -4.34% | 64 680 | 49 | 1 320.00 | -2.48% | 140 825 | 105 | ||||||
| 22.11.1999 | 315.00 | +6.77% | 32 818 | 104 | ||||||||||
| 8.8.1997 | 1 152.00 | -2.12% | 65 664 | 57 | 1 180.10 | -0.33% | 122 082 | 104 | ||||||
| 11.10.1996 | 908.00 | -3.40% | 47 216 | 52 | 895.10 | +0.09% | 94 952 | 104 | ||||||
| 19.9.1996 | 864.00 | +0.46% | 37 152 | 43 | 866.00 | 0.00% | 90 016 | 104 | ||||||
| 8.8.1996 | 785.00 | 0.00% | 65 940 | 84 | 785.00 | 0.00% | 81 167 | 104 | ||||||
| 21.11.1996 | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
| 5.12.1996 | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| 14.3.1996 | 1 400.00 | 0.00% | 589 400 | 421 | 1 385.00 | 0.00% | 143 812 | 104 | ||||||
| 20.3.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 290.00 | -1.00% | 142 999 | 104 | ||||||
| 19.6.1996 | 664.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 69 943 | 103 | ||||||
| 31.7.1996 | 795.00 | -0.62% | 259 965 | 327 | 840.00 | +2.00% | 84 564 | 103 | ||||||
| 19.9.1995 | 1 060.00 | +4.95% | 289 380 | 273 | 1 015.00 | +4.00% | 103 576 | 103 | ||||||
| 3.10.1996 | 896.00 | 0.00% | 82 432 | 92 | 900.00 | +1.41% | 92 296 | 103 | ||||||
| 19.3.1997 | 971.00 | 0.00% | 167 012 | 172 | 965.00 | +0.44% | 99 031 | 103 | ||||||
| 25.11.1998 | 503.30 | 0.00% | 0 | 0 | 520.00 | +2.49% | 53 134 | 103 | ||||||
| 9.11.1998 | 502.00 | 0.00% | 8 032 | 16 | 503.10 | +0.39% | 52 887 | 103 | ||||||
| 11.6.1998 | 742.60 | -4.98% | 29 704 | 40 | 713.20 | -9.59% | 73 007 | 102 | ||||||
| 20.10.1997 | 1 280.00 | 0.00% | 83 200 | 65 | 1 266.10 | -1.18% | 126 977 | 102 | ||||||
| 14.1.1998 | 1 320.00 | 0.00% | 118 800 | 90 | 1 300.00 | +1.17% | 132 415 | 102 | ||||||
| 6.2.1998 | 1 382.00 | -4.95% | 0 | 0 | 1 244.50 | -1.27% | 128 129 | 102 | ||||||
| 8.11.1996 | 940.00 | +4.44% | 41 360 | 44 | 920.00 | +0.66% | 93 065 | 102 | ||||||
| 30.1.1997 | 971.00 | 0.00% | 86 419 | 89 | 970.20 | 98 960 | 102 | |||||||
| 5.3.1997 | 1 010.00 | +1.40% | 491 870 | 487 | 1 000.00 | +1.14% | 102 000 | 102 | ||||||
| 14.11.1996 | 1 096.00 | +2.81% | 408 808 | 373 | 980.00 | +0.53% | 103 815 | 101 | ||||||
| 17.10.1996 | 950.00 | +0.21% | 44 650 | 47 | 950.00 | +0.15% | 102 297 | 101 | ||||||
| 18.4.1997 | 962.00 | 0.00% | 80 808 | 84 | 957.00 | +0.68% | 96 930 | 101 | ||||||
| 11.8.1995 | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
| 16.10.1997 | 1 250.00 | +4.95% | 133 750 | 107 | 1 240.50 | +0.48% | 124 457 | 101 | ||||||
| 26.11.1997 | 1 320.00 | 0.00% | 135 960 | 103 | 1 280.00 | -1.26% | 128 765 | 101 | ||||||
| 11.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.60 | +0.01% | 51 569 | 101 | ||||||
| 4.12.1997 | 1 320.00 | 0.00% | 114 840 | 87 | 1 230.00 | +2.25% | 129 475 | 100 | ||||||
| 6.8.1996 | 785.00 | 0.00% | 104 405 | 133 | 776.00 | +1.00% | 78 537 | 100 | ||||||
| 28.3.1996 | 988.00 | -5.00% | 0 | 0 | 831.20 | -9.00% | 83 037 | 100 | ||||||
| 11.12.1996 | 914.00 | +0.21% | 57 582 | 63 | 915.00 | +0.14% | 91 510 | 100 | ||||||
| 10.12.1996 | 912.00 | +0.21% | 29 184 | 32 | 915.00 | +0.14% | 91 380 | 100 | ||||||
| 9.5.1995 | 418.00 | -500.00% | 70 224 | 168 | 385.00 | -7.00% | 39 679 | 100 | ||||||
| 18.5.1995 | 430.00 | +46.00% | 133 300 | 310 | 395.00 | +1.00% | 39 404 | 100 | ||||||
| 26.11.1996 | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| 22.8.1996 | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| 26.3.1997 | 976.00 | +0.10% | 68 320 | 70 | 980.00 | +0.25% | 95 284 | 98 | ||||||
| 14.6.1995 | 454.00 | 0.00% | 109 868 | 242 | 450.00 | 0.00% | 42 150 | 98 | ||||||
| 25.11.1997 | 1 320.00 | 0.00% | 211 200 | 160 | 1 250.00 | -1.27% | 126 536 | 98 | ||||||
| 10.10.1997 | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
| 9.2.1999 | 460.80 | -4.98% | 0 | 0 | 456.10 | -2.56% | 45 746 | 98 | ||||||
| 5.5.1998 | 980.00 | -4.94% | 73 500 | 75 | 752.10 | +0.34% | 80 440 | 96 | ||||||
| 26.1.1996 | 1 355.00 | 0.00% | 295 390 | 218 | 1 341.00 | -1.00% | 128 788 | 96 | ||||||
| 14.5.1997 | 785.00 | -2.84% | 62 800 | 80 | 765.00 | +1.66% | 74 703 | 96 | ||||||
| 12.9.1996 | 850.00 | +0.35% | 224 400 | 264 | 850.00 | 0.00% | 81 150 | 96 | ||||||
| 10.9.1996 | 848.00 | +0.35% | 133 984 | 158 | 847.00 | -1.00% | 80 369 | 96 | ||||||
| 24.2.1997 | 980.00 | +0.40% | 191 100 | 195 | 958.70 | +0.90% | 92 503 | 96 | ||||||
| 2.5.1995 | 420.00 | +500.00% | 94 920 | 226 | 400.00 | +1.00% | 38 916 | 96 | ||||||
| 3.4.1995 | 380.00 | -476.00% | 38 380 | 101 | 375.00 | +1.00% | 36 604 | 96 | ||||||
| 20.8.1996 | 845.00 | +0.59% | 49 010 | 58 | 835.00 | +1.00% | 79 029 | 95 | ||||||
| 7.8.1996 | 785.00 | 0.00% | 54 950 | 70 | 800.00 | -1.00% | 73 930 | 95 | ||||||
| 31.10.1996 | 901.00 | 0.00% | 54 961 | 61 | 890.00 | +0.06% | 85 428 | 95 | ||||||
| 10.7.1995 | 535.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 49 505 | 95 | ||||||
| 14.4.1998 | 1 072.00 | +0.18% | 34 304 | 32 | 1 100.00 | -0.34% | 102 876 | 95 | ||||||
| 15.9.1995 | 990.00 | +1.53% | 287 100 | 290 | 1 000.00 | +2.00% | 91 230 | 94 | ||||||
| 28.3.1997 | 980.00 | +0.20% | 40 180 | 41 | 980.00 | -0.66% | 91 013 | 94 | ||||||
| 25.5.1995 | 0 | 0 | 395.00 | -2.00% | 38 537 | 94 | ||||||||
| 27.8.1997 | 1 195.00 | -0.58% | 109 940 | 92 | 1 197.50 | -4.80% | 106 662 | 93 | ||||||
| 22.1.1997 | 960.00 | 0.00% | 96 960 | 101 | 940.00 | -1.59% | 86 120 | 93 | ||||||
| 18.12.1996 | 1 050.00 | +3.55% | 78 750 | 75 | 1 025.00 | +4.02% | 92 522 | 93 | ||||||
| 6.6.1995 | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
| 8.3.1996 | 1 400.00 | 0.00% | 326 200 | 233 | 1 375.00 | -3.00% | 125 005 | 93 | ||||||
| 29.7.1996 | 806.00 | 0.00% | 49 166 | 61 | 806.00 | -1.00% | 72 412 | 92 | ||||||
| 11.11.1996 | 980.00 | +4.25% | 39 200 | 40 | 950.00 | +1.69% | 85 365 | 92 | ||||||
| 27.6.1997 | 763.00 | +1.59% | 88 508 | 116 | 760.00 | -0.06% | 68 676 | 92 | ||||||
| 16.1.1998 | 1 320.00 | 0.00% | 66 000 | 50 | 1 300.00 | +0.04% | 119 858 | 92 | ||||||
| 18.11.1998 | 503.00 | -3.26% | 8 551 | 17 | 502.20 | +0.08% | 46 597 | 92 | ||||||
| 24.9.1999 | 270.50 | +2.07% | 24 290 | 92 | ||||||||||
| 17.11.1999 | 321.60 | +9.98% | 28 783 | 91 | ||||||||||
| 30.9.1996 | 884.00 | +0.22% | 12 376 | 14 | 900.00 | +0.82% | 80 596 | 91 | ||||||
| 6.9.1996 | 845.00 | +0.23% | 212 095 | 251 | 826.00 | +1.00% | 74 369 | 91 | ||||||
| 12.12.1996 | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| 29.11.1996 | 908.00 | +0.22% | 61 744 | 68 | 880.00 | -0.01% | 82 190 | 91 | ||||||
| 14.2.1997 | 972.00 | -0.20% | 113 724 | 117 | 961.10 | 85 315 | 91 | |||||||
| 2.7.1996 | 650.00 | +2.36% | 43 550 | 67 | 676.00 | +1.00% | 61 846 | 91 | ||||||
| 17.4.1996 | 673.00 | -4.94% | 41 053 | 61 | 652.00 | +3.00% | 63 120 | 91 | ||||||
| 23.1.1995 | 540.00 | -73.00% | 15 660 | 29 | 535.00 | +3.00% | 50 020 | 91 | ||||||
| 2.4.1996 | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| 29.4.1997 | 963.00 | 0.00% | 92 448 | 96 | 899.00 | -5.39% | 84 780 | 90 | ||||||
| 26.1.1998 | 1 320.00 | 0.00% | 46 200 | 35 | 1 295.00 | +0.29% | 118 425 | 90 | ||||||
| 15.8.1997 | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| 19.12.1996 | 1 101.00 | +4.85% | 563 712 | 512 | 1 054.60 | +4.96% | 92 943 | 89 | ||||||
| 12.7.1996 | 746.00 | +2.19% | 89 520 | 120 | 732.00 | +2.00% | 65 247 | 89 | ||||||
| 25.4.1995 | 395.00 | 0.00% | 45 425 | 115 | 385.00 | -1.00% | 33 878 | 89 | ||||||
| 2.5.1996 | 539.00 | +4.86% | 43 659 | 81 | 550.00 | +4.00% | 46 096 | 88 | ||||||
| 17.8.1995 | 795.00 | +1.14% | 246 450 | 310 | 760.00 | -1.00% | 68 871 | 88 | ||||||
| 2.9.1996 | 838.00 | 0.00% | 52 794 | 63 | 836.00 | -1.00% | 72 392 | 88 | ||||||
| 23.9.1996 | 875.00 | +0.45% | 132 125 | 151 | 871.00 | +0.46% | 76 766 | 88 | ||||||
| 16.10.1996 | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| 23.10.1996 | 901.00 | +0.11% | 89 199 | 99 | 901.00 | -1.69% | 77 916 | 88 | ||||||
| 3.7.1997 | 820.00 | +2.50% | 40 180 | 49 | 810.00 | +3.19% | 71 760 | 88 | ||||||
| 17.3.1997 | 973.00 | -0.20% | 121 625 | 125 | 970.00 | +0.38% | 84 038 | 87 | ||||||
| 12.3.1997 | 975.00 | -2.50% | 191 100 | 196 | 960.00 | -1.65% | 84 913 | 87 | ||||||
| 29.6.1995 | 535.00 | -2.72% | 214 000 | 400 | 523.00 | -1.00% | 45 935 | 87 | ||||||
| 10.1.1996 | 1 390.00 | +2.96% | 168 190 | 121 | 1 394.50 | +5.00% | 118 048 | 87 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 257 600 | 184 | 1 389.00 | 0.00% | 120 982 | 87 | ||||||
| 6.10.1998 | 665.00 | -5.00% | 0 | 0 | 694.50 | -0.86% | 59 607 | 86 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
