RADEGAST PF, UNION PEN. TRH OPF, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1999 | 304.10 | +0.26% | 18 246 | 60 | 306.10 | +2.06% | 25 842 | 85 | ||||||
| 19.3.1999 | 304.00 | +0.66% | 13 680 | 45 | 306.10 | +4.11% | 36 702 | 120 | ||||||
| 24.3.1999 | 303.30 | -0.42% | 10 919 | 36 | 299.90 | -2.62% | 55 961 | 186 | ||||||
| 11.6.1999 | 302.40 | +5.00% | 36 288 | 120 | 312.50 | +9.61% | 253 987 | 822 | ||||||
| 18.3.1999 | 302.00 | 0.00% | 0 | 0 | 294.00 | -4.70% | 56 956 | 186 | ||||||
| 17.3.1999 | 302.00 | +0.66% | 4 530 | 15 | 308.50 | +0.75% | 37 019 | 120 | ||||||
| 16.3.1999 | 300.00 | 0.00% | 0 | 0 | 306.20 | -3.71% | 74 765 | 244 | ||||||
| 15.3.1999 | 300.00 | -4.15% | 4 500 | 15 | 318.00 | +5.43% | 45 267 | 144 | ||||||
| 22.4.1999 | 300.00 | 0.00% | 0 | 0 | 291.30 | -0.23% | 59 575 | 204 | ||||||
| 21.4.1999 | 300.00 | 0.00% | 0 | 0 | 292.00 | -1.21% | 54 924 | 186 | ||||||
| 20.4.1999 | 300.00 | 0.00% | 0 | 0 | 295.60 | -1.92% | 39 666 | 135 | ||||||
| 19.4.1999 | 300.00 | 0.00% | 0 | 0 | 301.40 | 0.00% | 76 705 | 261 | ||||||
| 16.4.1999 | 300.00 | 0.00% | 0 | 0 | 301.40 | +0.03% | 55 106 | 183 | ||||||
| 15.4.1999 | 300.00 | 0.00% | 0 | 0 | 301.30 | -3.52% | 78 668 | 255 | ||||||
| 14.4.1999 | 300.00 | 0.00% | 0 | 0 | 312.30 | +0.67% | 565 548 | 1 825 | ||||||
| 13.4.1999 | 300.00 | 0.00% | 0 | 0 | 310.20 | +2.57% | 98 179 | 321 | ||||||
| 12.4.1999 | 300.00 | 0.00% | 0 | 0 | 302.40 | -0.13% | 42 653 | 141 | ||||||
| 9.4.1999 | 300.00 | 0.00% | 0 | 0 | 302.80 | +0.16% | 27 182 | 90 | ||||||
| 8.4.1999 | 300.00 | -1.34% | 13 500 | 45 | 302.30 | +0.09% | 107 888 | 357 | ||||||
| 9.6.1999 | 297.60 | 0.00% | 0 | 0 | 288.00 | -3.03% | 48 233 | 168 | ||||||
| 8.6.1999 | 297.60 | 0.00% | 0 | 0 | 297.00 | -0.13% | 49 245 | 170 | ||||||
| 7.6.1999 | 297.60 | +4.97% | 35 712 | 120 | 297.40 | +0.26% | 13 380 | 45 | ||||||
| 8.1.1999 | 296.00 | 0.00% | 0 | 0 | 315.10 | +1.94% | 456 056 | 1 407 | ||||||
| 7.1.1999 | 296.00 | 0.00% | 0 | 0 | 309.10 | +1.01% | 95 243 | 309 | ||||||
| 6.1.1999 | 296.00 | 0.00% | 0 | 0 | 306.00 | +3.03% | 36 279 | 120 | ||||||
| 5.1.1999 | 296.00 | +4.96% | 8 880 | 30 | 297.00 | +1.19% | 891 | 3 | ||||||
| 14.5.1999 | 295.00 | 0.00% | 13 275 | 45 | 291.80 | +0.24% | 163 043 | 556 | ||||||
| 13.5.1999 | 295.00 | +4.98% | 35 400 | 120 | 291.10 | -1.35% | 110 632 | 380 | ||||||
| 19.9.1995 | 294.00 | -4.85% | 0 | 0 | 218.00 | +4.00% | 25 036 | 121 | ||||||
| 24.8.1998 | 293.00 | 0.00% | 0 | 0 | 257.50 | -7.24% | 38 679 | 150 | ||||||
| 21.8.1998 | 293.00 | +3.53% | 29 007 | 99 | 262.00 | +2.64% | 84 789 | 305 | ||||||
| 3.5.1999 | 292.80 | 0.00% | 0 | 0 | 292.30 | +0.10% | 207 655 | 711 | ||||||
| 30.4.1999 | 292.80 | 0.00% | 0 | 0 | 292.00 | +3.47% | 52 660 | 182 | ||||||
| 29.4.1999 | 292.80 | 0.00% | 0 | 0 | 282.20 | -4.66% | 65 335 | 226 | ||||||
| 28.4.1999 | 292.80 | 0.00% | 0 | 0 | 296.00 | +0.23% | 140 852 | 475 | ||||||
| 27.4.1999 | 292.80 | +0.17% | 8 784 | 30 | 295.30 | +1.37% | 110 103 | 375 | ||||||
| 4.5.1999 | 292.60 | -0.06% | 8 778 | 30 | 294.00 | +0.58% | 94 829 | 324 | ||||||
| 26.4.1999 | 292.30 | 0.00% | 0 | 0 | 291.30 | -0.98% | 114 922 | 393 | ||||||
| 23.4.1999 | 292.30 | -2.56% | 17 538 | 60 | 294.20 | +0.99% | 14 062 | 48 | ||||||
| 26.8.1998 | 292.30 | +4.99% | 52 614 | 180 | 275.00 | +6.72% | 17 680 | 66 | ||||||
| 17.5.1999 | 291.30 | -1.25% | 26 217 | 90 | 284.40 | -2.53% | 100 081 | 351 | ||||||
| 27.8.1998 | 290.00 | -0.78% | 624 660 | 2 154 | 285.00 | -1.06% | 47 702 | 180 | ||||||
| 31.8.1998 | 289.30 | -4.99% | 0 | 0 | 283.00 | +9.91% | 1 415 | 5 | ||||||
| 7.5.1999 | 289.00 | +0.34% | 21 675 | 75 | 285.00 | -1.72% | 63 636 | 220 | ||||||
| 6.5.1999 | 288.00 | 0.00% | 0 | 0 | 290.00 | +0.58% | 179 151 | 617 | ||||||
| 5.5.1999 | 288.00 | -1.57% | 12 960 | 45 | 288.30 | -1.93% | 123 065 | 426 | ||||||
| 10.6.1999 | 288.00 | -3.22% | 4 320 | 15 | 285.10 | -1.00% | 63 314 | 222 | ||||||
| 20.5.1999 | 287.00 | +0.70% | 8 610 | 30 | 290.10 | +0.69% | 77 434 | 267 | ||||||
| 24.5.1999 | 286.00 | 0.00% | 0 | 0 | 283.60 | -2.20% | 31 132 | 111 | ||||||
| 21.5.1999 | 286.00 | -0.34% | 4 290 | 15 | 290.00 | -0.03% | 44 665 | 154 | ||||||
| 19.5.1999 | 285.00 | 0.00% | 0 | 0 | 288.10 | +0.73% | 63 119 | 217 | ||||||
| 18.5.1999 | 285.00 | -2.16% | 8 550 | 30 | 286.00 | +0.56% | 109 008 | 381 | ||||||
| 10.5.1999 | 285.00 | -1.38% | 12 825 | 45 | 281.60 | -1.19% | 121 318 | 429 | ||||||
| 22.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.30 | +0.07% | 254 459 | 983 | ||||||
| 21.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| 18.12.1998 | 284.00 | +1.68% | 25 560 | 90 | 282.50 | +0.49% | 38 109 | 135 | ||||||
| 4.6.1999 | 283.50 | +5.00% | 0 | 0 | 296.60 | +0.20% | 31 215 | 105 | ||||||
| 20.8.1998 | 283.00 | +2.16% | 38 205 | 135 | 272.10 | +3.48% | 46 312 | 171 | ||||||
| 4.1.1999 | 282.00 | 0.00% | 0 | 0 | 293.50 | -3.45% | 4 403 | 15 | ||||||
| 30.12.1998 | 282.00 | 0.00% | 0 | 0 | 299.90 | +3.73% | 39 741 | 135 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
