RADEGAST PF, UNION PEN. TRH OPF, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 235.00 | 0.00% | 169 905 | 723 | 235.10 | -2.48% | 143 387 | 610 | ||||||
| 24.10.1996 | 149.10 | -0.66% | 168 781 | 1 132 | 146.00 | -0.47% | 47 669 | 318 | ||||||
| 5.12.1996 | 200.00 | +4.16% | 163 800 | 819 | 200.00 | +6.80% | 124 788 | 627 | ||||||
| 7.4.1998 | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
| 9.4.1998 | 264.00 | +0.38% | 157 080 | 595 | 261.90 | +4.05% | 69 471 | 270 | ||||||
| 1.12.1997 | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| 10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| 6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||||
| 25.9.1997 | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
| 4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||||
| 31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||||
| 1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
| 16.1.1997 | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
| 17.2.1997 | 235.00 | 0.00% | 140 765 | 599 | 240.00 | +1.46% | 141 873 | 597 | ||||||
| 5.3.1998 | 263.00 | 0.00% | 140 179 | 533 | 261.00 | +0.94% | 124 349 | 477 | ||||||
| 29.1.1998 | 218.00 | -0.90% | 139 520 | 640 | 218.00 | 0.00% | 34 880 | 160 | ||||||
| 31.1.1997 | 235.00 | -3.68% | 137 710 | 586 | 235.00 | +0.61% | 423 052 | 1 775 | ||||||
| 3.2.1997 | 235.00 | 0.00% | 136 770 | 582 | 249.00 | +0.94% | 247 807 | 1 030 | ||||||
| 27.3.1998 | 260.00 | +0.77% | 136 500 | 525 | 229.00 | -1.44% | 75 100 | 300 | ||||||
| 24.1.1997 | 248.00 | +4.64% | 136 400 | 550 | 241.00 | +4.82% | 50 149 | 218 | ||||||
| 5.2.1996 | 210.00 | 0.00% | 132 930 | 633 | 207.50 | -5.00% | 126 603 | 639 | ||||||
| 13.3.1997 | 243.00 | 0.00% | 132 192 | 544 | 242.10 | -0.02% | 251 650 | 1 026 | ||||||
| 20.3.1998 | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
| 15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||||
| 14.2.1996 | 200.00 | 0.00% | 131 800 | 659 | 195.10 | -1.00% | 81 182 | 416 | ||||||
| 19.3.1998 | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
| 26.2.1998 | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
| 10.2.1998 | 261.00 | +2.35% | 130 500 | 500 | 261.00 | +0.72% | 99 641 | 383 | ||||||
| 20.2.1998 | 261.00 | 0.00% | 130 500 | 500 | 249.00 | +1.68% | 152 194 | 587 | ||||||
| 19.2.1998 | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| 19.3.1997 | 237.00 | -0.42% | 130 350 | 550 | 238.00 | +2.11% | 186 668 | 783 | ||||||
| 9.9.1997 | 253.00 | 0.00% | 130 295 | 515 | 253.00 | 105 546 | 424 | |||||||
| 17.12.1996 | 198.20 | -0.65% | 129 425 | 653 | 205.00 | -0.62% | 113 742 | 577 | ||||||
| 18.3.1998 | 262.00 | +0.76% | 128 642 | 491 | 250.20 | +3.76% | 45 720 | 181 | ||||||
| 18.3.1997 | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
| 1.4.1998 | 262.00 | 0.00% | 126 546 | 483 | 248.60 | -0.58% | 10 437 | 42 | ||||||
| 7.2.1997 | 235.00 | 0.00% | 125 255 | 533 | 238.10 | -0.17% | 251 554 | 1 030 | ||||||
| 15.1.1997 | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
| 8.12.1997 | 260.00 | 0.00% | 125 060 | 481 | 253.00 | +1.77% | 45 501 | 180 | ||||||
| 14.12.1995 | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||||
| 22.1.1997 | 226.00 | +4.62% | 124 300 | 550 | 220.00 | +5.00% | 274 541 | 1 268 | ||||||
| 12.3.1997 | 243.00 | 0.00% | 123 930 | 510 | 242.80 | +0.24% | 69 188 | 282 | ||||||
| 12.3.1998 | 262.00 | +0.76% | 123 140 | 470 | 250.00 | +2.54% | 15 153 | 60 | ||||||
| 26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||||
| 1.11.1996 | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
| 13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||||
| 17.3.1998 | 260.00 | +4.41% | 119 340 | 459 | 245.10 | -0.44% | 24 829 | 102 | ||||||
| 16.10.1997 | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
| 7.10.1997 | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
| 7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||||
| 3.3.1997 | 236.00 | 0.00% | 117 764 | 499 | 236.50 | -0.97% | 96 385 | 407 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||||
| 19.2.1997 | 235.00 | -0.42% | 113 035 | 481 | 235.20 | +0.33% | 442 092 | 1 834 | ||||||
| 17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
| 2.4.1998 | 263.00 | +0.38% | 110 986 | 422 | 255.00 | +1.64% | 54 558 | 216 | ||||||
| 21.5.1997 | 217.00 | 0.00% | 110 019 | 507 | 197.10 | +0.39% | 24 977 | 118 | ||||||
| 20.3.1997 | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
| 17.3.1997 | 240.00 | -0.82% | 108 720 | 453 | 239.00 | -1.69% | 131 960 | 552 | ||||||
| 12.1.1998 | 221.00 | -2.64% | 108 290 | 490 | 211.10 | +5.60% | 30 212 | 141 | ||||||
| 10.12.1996 | 196.50 | -1.00% | 108 075 | 550 | 194.00 | -6.96% | 80 235 | 418 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
