RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 230.70 | +0.30% | 17 303 | 75 | 235.10 | -2.92% | 5 635 | 24 | ||||||
| 9.10.1998 | 231.70 | -4.65% | 17 378 | 75 | 0.00 | +5.14% | 0 | 0 | ||||||
| 23.4.1999 | 292.30 | -2.56% | 17 538 | 60 | 294.20 | +0.99% | 14 062 | 48 | ||||||
| 29.4.1996 | 110.20 | 0.00% | 17 632 | 160 | 114.70 | 0.00% | 10 697 | 97 | ||||||
| 12.11.1996 | 148.50 | +1.36% | 17 820 | 120 | 146.50 | +1.68% | 85 043 | 585 | ||||||
| 4.4.1996 | 138.00 | 0.00% | 17 940 | 130 | 114.00 | -5.00% | 10 260 | 90 | ||||||
| 16.12.1996 | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
| 23.7.1996 | 101.00 | +1.25% | 17 978 | 178 | 105.10 | +5.00% | 113 361 | 1 015 | ||||||
| 18.9.1996 | 133.30 | +0.22% | 17 996 | 135 | 138.00 | +2.00% | 41 078 | 300 | ||||||
| 21.8.1997 | 248.00 | +0.81% | 18 104 | 73 | 250.10 | -0.77% | 53 164 | 215 | ||||||
| 25.3.1999 | 304.10 | +0.26% | 18 246 | 60 | 306.10 | +2.06% | 25 842 | 85 | ||||||
| 9.9.1996 | 136.00 | -2.15% | 18 360 | 135 | 142.00 | +4.00% | 25 268 | 186 | ||||||
| 11.8.1997 | 245.00 | +2.08% | 18 375 | 75 | 255.00 | +7.83% | 15 300 | 60 | ||||||
| 10.10.1997 | 263.00 | +1.15% | 18 410 | 70 | 256.00 | +1.24% | 39 063 | 153 | ||||||
| 22.8.1997 | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
| 6.6.1997 | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| 2.2.1998 | 208.00 | -4.58% | 18 512 | 89 | 218.00 | +0.46% | 84 030 | 385 | ||||||
| 22.3.1996 | 145.00 | -4.36% | 18 560 | 128 | 155.00 | -1.00% | 41 872 | 271 | ||||||
| 3.6.1997 | 205.00 | +2.75% | 18 655 | 91 | 205.00 | +1.56% | 54 648 | 280 | ||||||
| 28.1.1999 | 311.10 | -1.86% | 18 666 | 60 | 314.00 | -0.03% | 45 222 | 144 | ||||||
| 2.9.1997 | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| 21.6.1996 | 92.00 | +2.22% | 18 768 | 204 | 95.00 | +2.00% | 17 086 | 177 | ||||||
| 21.1.1997 | 216.00 | 0.00% | 18 792 | 87 | 206.20 | 21 651 | 105 | |||||||
| 19.5.1998 | 251.00 | 0.00% | 18 825 | 75 | 250.00 | +0.22% | 33 725 | 135 | ||||||
| 29.7.1996 | 117.02 | +4.99% | 18 840 | 161 | 125.00 | -1.00% | 60 735 | 500 | ||||||
| 5.2.1999 | 315.90 | 0.00% | 18 954 | 60 | 320.00 | +0.91% | 65 296 | 205 | ||||||
| 25.6.1996 | 100.00 | +3.51% | 19 000 | 190 | 100.00 | +3.00% | 26 948 | 279 | ||||||
| 21.1.1999 | 317.00 | +0.95% | 19 020 | 60 | 318.10 | +0.09% | 76 242 | 240 | ||||||
| 21.4.1997 | 235.00 | 0.00% | 19 035 | 81 | 237.70 | -0.15% | 93 687 | 395 | ||||||
| 26.5.1997 | 212.00 | -2.30% | 19 080 | 90 | 215.00 | +2.16% | 85 665 | 392 | ||||||
| 19.3.1996 | 152.00 | +0.66% | 19 152 | 126 | 160.00 | +2.00% | 38 410 | 249 | ||||||
| 4.9.1996 | 127.76 | -4.99% | 19 164 | 150 | 132.50 | -3.00% | 52 463 | 395 | ||||||
| 16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||||
| 16.5.1996 | 96.00 | 0.00% | 19 392 | 202 | 95.00 | 0.00% | 29 570 | 311 | ||||||
| 29.9.1998 | 259.00 | -1.89% | 19 425 | 75 | 252.10 | +3.85% | 22 659 | 90 | ||||||
| 11.3.1998 | 260.00 | +0.77% | 19 500 | 75 | 247.00 | +0.58% | 22 166 | 90 | ||||||
| 10.9.1996 | 130.00 | -4.41% | 19 500 | 150 | 133.00 | -2.00% | 51 610 | 388 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 19 500 | 156 | 122.00 | +6.00% | 56 603 | 442 | ||||||
| 27.4.1998 | 261.00 | -0.38% | 19 575 | 75 | 251.20 | -0.79% | 58 262 | 231 | ||||||
| 15.4.1998 | 262.00 | -0.75% | 19 650 | 75 | 255.00 | -0.54% | 30 483 | 120 | ||||||
| 28.4.1997 | 219.00 | +1.38% | 19 710 | 90 | 206.70 | +0.46% | 26 163 | 123 | ||||||
| 11.9.1996 | 123.60 | -4.92% | 19 776 | 160 | 120.80 | -7.00% | 34 605 | 280 | ||||||
| 22.5.1996 | 103.00 | +3.93% | 19 776 | 192 | 100.00 | 0.00% | 5 733 | 60 | ||||||
| 28.7.1997 | 220.00 | -0.90% | 19 800 | 90 | 215.20 | -0.86% | 39 314 | 180 | ||||||
| 28.1.1998 | 220.00 | +2.32% | 19 800 | 90 | 218.00 | +0.11% | 9 810 | 45 | ||||||
| 10.8.1998 | 265.00 | +0.11% | 19 875 | 75 | 240.00 | -3.27% | 31 819 | 128 | ||||||
| 5.4.1996 | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
| 12.2.1996 | 200.00 | 0.00% | 20 000 | 100 | 195.60 | -4.00% | 35 688 | 185 | ||||||
| 23.2.1998 | 248.00 | -4.98% | 20 088 | 81 | 240.00 | -7.97% | 35 790 | 150 | ||||||
| 4.12.1996 | 192.00 | +4.34% | 20 160 | 105 | 192.00 | +1.98% | 101 187 | 543 | ||||||
| 25.4.1996 | 110.11 | -4.99% | 20 480 | 186 | 114.10 | -2.00% | 11 512 | 101 | ||||||
| 29.1.1997 | 245.00 | -4.66% | 20 580 | 84 | 235.10 | -1.02% | 195 694 | 801 | ||||||
| 29.10.1998 | 230.00 | -1.24% | 20 700 | 90 | 230.30 | -0.01% | 9 669 | 42 | ||||||
| 2.10.1995 | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||||
| 19.8.1998 | 277.00 | +2.59% | 20 775 | 75 | 261.20 | -0.17% | 15 702 | 60 | ||||||
| 14.9.1998 | 277.70 | +0.25% | 20 828 | 75 | 270.40 | -9.33% | 4 863 | 18 | ||||||
| 18.9.1998 | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
| 30.10.1996 | 148.00 | +0.54% | 20 868 | 141 | 155.00 | +6.13% | 106 702 | 703 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 21 060 | 81 | 251.20 | -1.85% | 37 827 | 150 | ||||||
| 11.7.1997 | 213.00 | +0.47% | 21 300 | 100 | 211.10 | 36 951 | 175 | |||||||
| 5.11.1996 | 143.40 | +0.63% | 21 510 | 150 | 142.20 | -7.62% | 55 920 | 390 | ||||||
| 24.6.1997 | 205.00 | +1.99% | 21 525 | 105 | 200.00 | +0.58% | 25 484 | 123 | ||||||
| 20.8.1996 | 130.00 | 0.00% | 21 580 | 166 | 131.40 | -2.00% | 27 324 | 210 | ||||||
| 7.5.1999 | 289.00 | +0.34% | 21 675 | 75 | 285.00 | -1.72% | 63 636 | 220 | ||||||
| 12.8.1996 | 110.00 | +2.51% | 22 000 | 200 | 105.00 | -2.00% | 6 930 | 66 | ||||||
| 3.12.1996 | 184.00 | +4.54% | 22 080 | 120 | 188.00 | +6.39% | 99 767 | 546 | ||||||
| 19.8.1996 | 130.00 | +4.00% | 22 100 | 170 | 130.00 | +6.00% | 92 721 | 700 | ||||||
| 16.6.1998 | 246.00 | -0.32% | 22 140 | 90 | 238.50 | -4.19% | 39 015 | 165 | ||||||
| 17.9.1998 | 258.50 | -4.99% | 22 231 | 86 | 255.10 | -2.98% | 19 281 | 75 | ||||||
| 30.8.1996 | 149.00 | +3.96% | 22 350 | 150 | 145.00 | +2.00% | 56 886 | 395 | ||||||
| 10.1.1997 | 185.00 | -0.53% | 22 385 | 121 | 185.00 | +1.54% | 60 202 | 326 | ||||||
| 7.4.1997 | 224.00 | -4.68% | 22 400 | 100 | 223.00 | -4.19% | 69 439 | 311 | ||||||
| 8.1.1998 | 227.00 | -3.40% | 22 473 | 99 | 225.90 | -1.00% | 30 795 | 141 | ||||||
| 14.5.1997 | 211.00 | -0.93% | 22 577 | 107 | 210.00 | +0.28% | 67 481 | 322 | ||||||
| 24.9.1997 | 252.00 | +0.39% | 22 680 | 90 | 250.00 | +2.13% | 101 223 | 411 | ||||||
| 22.5.1998 | 252.00 | 0.00% | 22 680 | 90 | 248.00 | +1.21% | 37 425 | 150 | ||||||
| 15.5.1998 | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
| 4.6.1998 | 252.00 | +0.39% | 22 680 | 90 | 242.20 | +0.88% | 61 624 | 251 | ||||||
| 8.1.1997 | 190.00 | -5.00% | 22 800 | 120 | 189.00 | -3.60% | 27 615 | 147 | ||||||
| 27.9.1995 | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||||
| 30.7.1997 | 219.00 | -1.35% | 22 995 | 105 | 216.30 | +0.49% | 12 849 | 60 | ||||||
| 27.8.1996 | 130.00 | +1.56% | 23 400 | 180 | 130.00 | +1.00% | 36 855 | 285 | ||||||
| 18.12.1997 | 260.00 | 0.00% | 23 400 | 90 | 255.00 | +2.19% | 18 585 | 75 | ||||||
| 4.5.1998 | 261.00 | 0.00% | 23 490 | 90 | 260.00 | -0.71% | 42 894 | 165 | ||||||
| 8.7.1998 | 263.20 | +1.58% | 23 688 | 90 | 263.20 | +0.02% | 51 273 | 195 | ||||||
| 29.10.1996 | 147.20 | +0.27% | 23 846 | 162 | 145.00 | -2.91% | 19 305 | 135 | ||||||
| 23.6.1998 | 250.00 | +0.80% | 24 000 | 96 | 243.30 | +0.59% | 14 607 | 60 | ||||||
| 24.9.1996 | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
| 12.5.1997 | 203.00 | 0.00% | 24 360 | 120 | 205.00 | +2.58% | 78 954 | 380 | ||||||
| 11.11.1998 | 256.00 | +2.40% | 24 576 | 96 | 257.10 | +3.60% | 68 831 | 264 | ||||||
| 15.7.1997 | 215.00 | +0.46% | 24 725 | 115 | 214.40 | +1.08% | 32 155 | 150 | ||||||
| 26.4.1996 | 110.20 | +0.08% | 24 795 | 225 | 110.00 | -4.00% | 20 882 | 190 | ||||||
| 3.4.1996 | 138.00 | +3.75% | 24 840 | 180 | 120.50 | -4.00% | 19 815 | 165 | ||||||
| 13.9.1996 | 129.60 | +3.68% | 25 272 | 195 | 130.00 | +8.00% | 61 900 | 475 | ||||||
| 19.8.1997 | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| 18.8.1997 | 253.00 | +0.39% | 25 300 | 100 | 250.00 | -0.56% | 41 800 | 165 | ||||||
| 17.11.1995 | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||||
| 18.12.1998 | 284.00 | +1.68% | 25 560 | 90 | 282.50 | +0.49% | 38 109 | 135 | ||||||
| 4.2.1999 | 315.90 | +0.60% | 25 588 | 81 | 317.10 | 0.00% | 68 471 | 216 | ||||||
| 18.8.1998 | 270.00 | +3.84% | 25 650 | 95 | 263.30 | +2.74% | 11 011 | 42 | ||||||
| 12.8.1997 | 257.00 | +4.89% | 25 700 | 100 | 251.10 | 11 227 | 45 | |||||||
| 11.3.1996 | 165.37 | +4.99% | 25 798 | 156 | 161.00 | +3.00% | 34 175 | 216 | ||||||
| 7.5.1996 | 105.00 | 0.00% | 25 830 | 246 | 105.00 | -1.00% | 55 643 | 537 | ||||||
| 10.5.1996 | 100.00 | -2.91% | 25 900 | 259 | 92.00 | -4.00% | 10 073 | 109 | ||||||
| 20.5.1997 | 217.00 | +1.40% | 26 040 | 120 | 196.00 | -1.53% | 18 131 | 86 | ||||||
| 30.6.1998 | 261.00 | +3.16% | 26 100 | 100 | 242.80 | -0.47% | 4 370 | 18 | ||||||
| 13.8.1997 | 249.00 | -3.11% | 26 145 | 105 | 250.00 | +4.14% | 86 527 | 333 | ||||||
| 31.10.1996 | 149.50 | +1.01% | 26 163 | 175 | 149.50 | -4.30% | 37 038 | 255 | ||||||
| 17.5.1999 | 291.30 | -1.25% | 26 217 | 90 | 284.40 | -2.53% | 100 081 | 351 | ||||||
| 6.5.1996 | 105.00 | -4.54% | 26 460 | 252 | 100.10 | +1.00% | 37 785 | 360 | ||||||
| 18.11.1996 | 147.30 | -0.20% | 26 514 | 180 | 137.00 | -0.64% | 37 047 | 246 | ||||||
| 26.6.1998 | 253.00 | +0.79% | 26 565 | 105 | 245.10 | +1.21% | 18 557 | 75 | ||||||
| 20.11.1996 | 148.20 | +0.13% | 26 676 | 180 | 152.00 | +7.02% | 330 144 | 2 082 | ||||||
| 18.4.1996 | 131.00 | +4.80% | 26 724 | 204 | 116.00 | -3.00% | 30 618 | 260 | ||||||
| 20.11.1995 | 185.00 | 0.00% | 26 825 | 145 | 182.00 | -1.00% | 33 020 | 181 | ||||||
| 17.9.1996 | 133.00 | +0.18% | 26 999 | 203 | 139.40 | +2.00% | 42 526 | 316 | ||||||
| 5.6.1997 | 200.00 | 0.00% | 27 000 | 135 | 200.00 | +0.05% | 29 685 | 150 | ||||||
| 28.9.1995 | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| 22.8.1996 | 124.00 | +0.40% | 27 280 | 220 | 130.00 | -4.00% | 45 078 | 360 | ||||||
| 20.3.1996 | 159.60 | +5.00% | 27 292 | 171 | 159.00 | -1.00% | 39 099 | 255 | ||||||
| 6.8.1998 | 264.00 | -0.93% | 27 720 | 105 | 255.10 | -2.01% | 34 725 | 135 | ||||||
| 6.3.1998 | 264.00 | +0.38% | 27 720 | 105 | 261.00 | +0.12% | 61 857 | 237 | ||||||
| 15.1.1999 | 311.00 | -1.89% | 27 990 | 90 | 317.00 | -0.03% | 78 196 | 247 | ||||||
| 30.9.1996 | 139.30 | +0.36% | 28 557 | 205 | 136.30 | +7.66% | 72 029 | 511 | ||||||
| 7.8.1996 | 103.00 | -4.09% | 28 737 | 279 | 117.00 | +7.00% | 20 528 | 169 | ||||||
| 8.11.1996 | 144.00 | +2.85% | 28 800 | 200 | 137.00 | -0.39% | 44 103 | 312 | ||||||
| 4.12.1995 | 183.75 | +5.00% | 28 849 | 157 | 181.00 | +8.00% | 76 260 | 429 | ||||||
| 21.8.1998 | 293.00 | +3.53% | 29 007 | 99 | 262.00 | +2.64% | 84 789 | 305 | ||||||
| 13.11.1996 | 149.50 | +0.67% | 29 153 | 195 | 144.50 | -0.25% | 37 265 | 257 | ||||||
| 6.4.1998 | 263.00 | 0.00% | 29 193 | 111 | 243.40 | -1.74% | 14 964 | 60 | ||||||
| 17.6.1998 | 246.00 | 0.00% | 29 274 | 119 | 238.10 | +1.70% | 25 250 | 105 | ||||||
| 23.5.1996 | 105.00 | +1.94% | 29 295 | 279 | 105.00 | +9.00% | 46 140 | 445 | ||||||
| 8.10.1997 | 260.00 | +0.77% | 29 380 | 113 | 257.00 | +1.12% | 47 793 | 186 | ||||||
| 25.3.1997 | 245.00 | +0.40% | 29 400 | 120 | 228.20 | +2.42% | 185 509 | 757 | ||||||
| 4.6.1996 | 98.00 | +0.40% | 29 400 | 300 | 96.10 | +3.00% | 24 805 | 250 | ||||||
| 23.12.1998 | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| 27.3.1996 | 149.00 | -1.32% | 29 800 | 200 | 150.00 | +1.00% | 42 750 | 285 | ||||||
| 12.12.1997 | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| 5.11.1997 | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
| 13.10.1998 | 243.20 | +4.96% | 29 914 | 123 | 227.90 | -0.78% | 42 804 | 189 | ||||||
| 6.3.1997 | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| 4.6.1997 | 200.00 | -2.43% | 30 000 | 150 | 201.00 | +1.34% | 39 760 | 201 | ||||||
| 16.7.1997 | 216.00 | +0.46% | 30 240 | 140 | 212.90 | -0.57% | 19 182 | 90 | ||||||
| 10.10.1996 | 168.00 | -0.14% | 30 240 | 180 | 168.00 | +1.04% | 43 119 | 258 | ||||||
| 11.8.1998 | 264.40 | -0.22% | 30 406 | 115 | 257.30 | +2.99% | 29 444 | 115 | ||||||
| 6.11.1996 | 136.23 | -5.00% | 30 516 | 224 | 150.00 | +2.09% | 78 026 | 533 | ||||||
| 25.3.1996 | 145.50 | +0.34% | 30 555 | 210 | 150.10 | -2.00% | 40 638 | 269 | ||||||
| 28.4.1998 | 260.00 | -0.38% | 31 200 | 120 | 257.50 | +2.31% | 113 290 | 439 | ||||||
| 2.4.1996 | 133.00 | 0.00% | 31 388 | 236 | 130.20 | +1.00% | 18 798 | 150 | ||||||
| 13.3.1998 | 262.00 | 0.00% | 31 440 | 120 | 249.70 | -0.97% | 37 514 | 150 | ||||||
| 18.6.1997 | 210.00 | -0.94% | 31 500 | 150 | 209.00 | +1.04% | 15 268 | 74 | ||||||
| 20.4.1998 | 263.00 | +0.38% | 31 560 | 120 | 250.20 | -2.45% | 30 027 | 120 | ||||||
| 15.3.1996 | 157.94 | -4.99% | 31 588 | 200 | 159.00 | -5.00% | 77 247 | 483 | ||||||
| 16.4.1997 | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
| 2.12.1996 | 176.00 | +4.76% | 31 680 | 180 | 175.00 | +2.33% | 46 197 | 269 | ||||||
| 11.7.1996 | 97.19 | -4.99% | 31 684 | 326 | 102.90 | -1.00% | 39 612 | 395 | ||||||
| 26.1.1999 | 317.60 | +0.15% | 31 760 | 100 | 317.70 | -0.18% | 62 990 | 198 | ||||||
| 13.6.1997 | 212.00 | +1.43% | 31 800 | 150 | 201.40 | -0.57% | 32 811 | 165 | ||||||
| 15.4.1996 | 125.00 | 0.00% | 31 875 | 255 | 120.00 | +1.00% | 35 620 | 296 | ||||||
| 23.12.1996 | 196.80 | -0.30% | 31 882 | 162 | 194.00 | -0.37% | 93 535 | 474 | ||||||
| 18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||||
| 10.4.1996 | 119.00 | -4.45% | 32 487 | 273 | 115.00 | +9.00% | 16 850 | 147 | ||||||
| 30.3.1998 | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| 15.10.1997 | 258.00 | -0.76% | 32 508 | 126 | 259.00 | +0.15% | 75 821 | 296 | ||||||
| 2.4.1997 | 245.00 | +1.65% | 33 075 | 135 | 243.10 | -4.00% | 105 346 | 434 | ||||||
| 4.11.1996 | 142.50 | -5.00% | 33 345 | 234 | 145.00 | +0.17% | 113 471 | 731 | ||||||
| 22.10.1996 | 150.50 | -2.33% | 33 411 | 222 | 150.20 | -5.16% | 62 998 | 417 | ||||||
| 15.10.1996 | 152.60 | -3.60% | 33 572 | 220 | 149.00 | -6.75% | 29 340 | 196 | ||||||
| 8.10.1996 | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| 14.5.1998 | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| 21.11.1996 | 155.61 | +5.00% | 34 234 | 220 | 156.50 | -1.57% | 97 391 | 624 | ||||||
| 8.2.1999 | 314.10 | -0.56% | 34 237 | 109 | 320.00 | 0.00% | 86 064 | 270 | ||||||
| 29.3.1996 | 138.70 | -5.00% | 34 259 | 247 | 138.00 | -5.00% | 7 375 | 55 | ||||||
| 12.3.1996 | 170.00 | +2.79% | 34 340 | 202 | 165.00 | +4.00% | 34 157 | 208 | ||||||
| 21.8.1996 | 123.50 | -5.00% | 34 580 | 280 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| 6.9.1996 | 139.00 | +3.62% | 34 611 | 249 | 137.00 | +1.00% | 22 436 | 172 | ||||||
| 30.11.1995 | 175.00 | 0.00% | 34 650 | 198 | 170.00 | -3.00% | 10 145 | 60 | ||||||
| 11.4.1996 | 124.95 | +5.00% | 34 736 | 278 | 122.00 | -2.00% | 27 348 | 244 | ||||||
| 20.6.1997 | 211.00 | +0.47% | 34 815 | 165 | 203.00 | +1.48% | 59 100 | 285 | ||||||
| 15.10.1998 | 235.00 | 0.00% | 35 015 | 149 | 220.90 | -1.21% | 14 981 | 66 | ||||||
| 16.5.1997 | 213.00 | 0.00% | 35 145 | 165 | 220.00 | +3.25% | 65 239 | 305 | ||||||
| 3.10.1996 | 147.10 | +2.08% | 35 304 | 240 | 156.00 | +6.46% | 57 828 | 381 | ||||||
| 13.5.1999 | 295.00 | +4.98% | 35 400 | 120 | 291.10 | -1.35% | 110 632 | 380 | ||||||
| 20.1.1997 | 216.00 | +1.40% | 35 640 | 165 | 206.20 | -1.40% | 21 651 | 105 | ||||||
| 21.10.1997 | 255.00 | +0.79% | 35 700 | 140 | 249.10 | -6.79% | 59 783 | 241 | ||||||
| 7.6.1999 | 297.60 | +4.97% | 35 712 | 120 | 297.40 | +0.26% | 13 380 | 45 | ||||||
| 26.8.1996 | 128.00 | +2.40% | 35 712 | 279 | 128.00 | +4.00% | 35 508 | 276 | ||||||
| 22.11.1996 | 159.20 | +2.30% | 35 820 | 225 | 159.20 | -0.50% | 55 902 | 360 | ||||||
| 27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||||
| 11.6.1999 | 302.40 | +5.00% | 36 288 | 120 | 312.50 | +9.61% | 253 987 | 822 | ||||||
| 1.4.1996 | 133.00 | -4.10% | 36 708 | 276 | 124.50 | -7.00% | 7 844 | 63 | ||||||
| 22.1.1996 | 210.00 | 0.00% | 36 750 | 175 | 207.00 | +3.00% | 49 455 | 237 | ||||||
| 6.8.1996 | 107.40 | -4.99% | 36 838 | 343 | 107.00 | -3.00% | 17 055 | 150 | ||||||
| 5.9.1996 | 134.14 | +4.99% | 36 889 | 275 | 120.10 | -2.00% | 14 406 | 111 | ||||||
| 17.4.1998 | 262.00 | 0.00% | 36 942 | 141 | 263.90 | -0.38% | 42 326 | 165 | ||||||
| 1.7.1998 | 259.10 | -0.72% | 37 051 | 143 | 247.40 | +1.22% | 23 596 | 96 | ||||||
| 24.4.1996 | 115.90 | -5.00% | 37 204 | 321 | 114.80 | +2.00% | 30 969 | 266 | ||||||
| 31.7.1997 | 219.00 | 0.00% | 37 230 | 170 | 219.00 | +1.32% | 46 869 | 216 | ||||||
| 2.7.1998 | 259.10 | 0.00% | 37 570 | 145 | 259.00 | +3.45% | 19 070 | 75 | ||||||
| 21.5.1998 | 252.00 | +0.39% | 37 800 | 150 | 245.10 | -0.50% | 75 432 | 306 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
