RADEGAST PF, UNION PEN. TRH OPF, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1998 | 218.00 | 0.00% | 1 962 | 9 | 218.00 | -0.35% | 21 289 | 98 | ||||||
| 29.1.1998 | 218.00 | -0.90% | 139 520 | 640 | 218.00 | 0.00% | 34 880 | 160 | ||||||
| 28.1.1998 | 220.00 | +2.32% | 19 800 | 90 | 218.00 | +0.11% | 9 810 | 45 | ||||||
| 27.1.1998 | 215.00 | +2.38% | 49 450 | 230 | 218.00 | -1.23% | 35 930 | 165 | ||||||
| 19.9.1995 | 294.00 | -4.85% | 0 | 0 | 218.00 | +4.00% | 25 036 | 121 | ||||||
| 5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||||
| 31.7.1997 | 219.00 | 0.00% | 37 230 | 170 | 219.00 | +1.32% | 46 869 | 216 | ||||||
| 23.7.1997 | 220.00 | 0.00% | 0 | 0 | 219.00 | +0.09% | 33 257 | 150 | ||||||
| 16.1.1997 | 223.00 | +4.69% | 146 065 | 655 | 219.00 | -5.51% | 58 839 | 291 | ||||||
| 7.10.1998 | 240.00 | -0.53% | 14 400 | 60 | 219.10 | -5.35% | 54 077 | 240 | ||||||
| 7.1.1998 | 235.00 | -4.85% | 0 | 0 | 219.20 | -2.91% | 17 870 | 81 | ||||||
| 21.7.1997 | 219.00 | -2.23% | 6 570 | 30 | 219.30 | +2.71% | 9 875 | 45 | ||||||
| 22.7.1997 | 220.00 | +0.45% | 13 200 | 60 | 219.50 | +0.94% | 24 367 | 110 | ||||||
| 30.4.1997 | 218.00 | -4.80% | 13 080 | 60 | 219.90 | +2.74% | 98 669 | 437 | ||||||
| 22.5.1997 | 227.00 | +4.60% | 359 568 | 1 584 | 220.00 | +0.62% | 77 741 | 365 | ||||||
| 2.5.1997 | 213.00 | -2.29% | 14 697 | 69 | 220.00 | -3.04% | 90 188 | 412 | ||||||
| 16.5.1997 | 213.00 | 0.00% | 35 145 | 165 | 220.00 | +3.25% | 65 239 | 305 | ||||||
| 18.7.1997 | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
| 17.7.1997 | 219.00 | +1.38% | 13 140 | 60 | 220.00 | +1.61% | 15 160 | 70 | ||||||
| 22.1.1997 | 226.00 | +4.62% | 124 300 | 550 | 220.00 | +5.00% | 274 541 | 1 268 | ||||||
| 11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||||
| 26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||||
| 2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||||
| 26.1.1998 | 210.00 | 0.00% | 0 | 0 | 220.00 | +0.89% | 86 211 | 391 | ||||||
| 3.2.1998 | 211.00 | +1.44% | 3 165 | 15 | 220.00 | -0.54% | 26 048 | 120 | ||||||
| 13.2.1998 | 236.00 | -4.83% | 9 440 | 40 | 220.10 | -8.70% | 40 753 | 186 | ||||||
| 4.8.1997 | 222.00 | +0.90% | 3 330 | 15 | 220.10 | +0.99% | 36 435 | 165 | ||||||
| 24.4.1997 | 215.00 | -4.44% | 64 500 | 300 | 220.50 | -4.34% | 48 922 | 220 | ||||||
| 15.10.1998 | 235.00 | 0.00% | 35 015 | 149 | 220.90 | -1.21% | 14 981 | 66 | ||||||
| 23.10.1998 | 232.90 | -1.60% | 3 494 | 15 | 221.00 | +2.05% | 31 521 | 135 | ||||||
| 25.7.1997 | 222.00 | 0.00% | 13 320 | 60 | 221.00 | +2.62% | 27 099 | 123 | ||||||
| 25.10.1995 | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||||
| 17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||||
| 9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| 19.1.1998 | 217.00 | 0.00% | 9 765 | 45 | 222.00 | +0.09% | 58 687 | 266 | ||||||
| 1.8.1997 | 220.00 | +0.45% | 13 200 | 60 | 222.20 | +0.76% | 15 742 | 72 | ||||||
| 7.4.1997 | 224.00 | -4.68% | 22 400 | 100 | 223.00 | -4.19% | 69 439 | 311 | ||||||
| 27.10.1995 | 226.00 | 0.00% | 61 020 | 270 | 223.00 | -1.00% | 50 218 | 226 | ||||||
| 19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||||
| 22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||||
| 5.8.1997 | 225.00 | +1.35% | 42 750 | 190 | 225.00 | +0.36% | 43 215 | 195 | ||||||
| 15.5.1998 | 252.00 | +0.39% | 22 680 | 90 | 225.00 | -0.65% | 58 003 | 234 | ||||||
| 19.10.1998 | 236.70 | +0.72% | 47 340 | 200 | 225.00 | -3.64% | 23 976 | 107 | ||||||
| 6.1.1998 | 247.00 | 0.00% | 0 | 0 | 225.10 | +0.64% | 41 810 | 184 | ||||||
| 20.10.1998 | 236.70 | 0.00% | 0 | 0 | 225.70 | +0.68% | 9 701 | 43 | ||||||
| 8.1.1998 | 227.00 | -3.40% | 22 473 | 99 | 225.90 | -1.00% | 30 795 | 141 | ||||||
| 23.4.1997 | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
| 20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||||
| 12.10.1998 | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| 5.1.1998 | 247.00 | 0.00% | 0 | 0 | 226.40 | -5.92% | 14 901 | 66 | ||||||
| 21.10.1998 | 236.70 | 0.00% | 0 | 0 | 226.50 | +1.05% | 54 717 | 240 | ||||||
| 3.4.1997 | 242.00 | -1.22% | 73 810 | 305 | 226.50 | -0.09% | 71 294 | 294 | ||||||
| 18.3.1997 | 238.00 | -0.83% | 126 854 | 533 | 226.50 | -2.33% | 159 697 | 684 | ||||||
| 11.4.1997 | 234.00 | 0.00% | 64 584 | 276 | 227.70 | -0.39% | 72 959 | 302 | ||||||
| 13.10.1998 | 243.20 | +4.96% | 29 914 | 123 | 227.90 | -0.78% | 42 804 | 189 | ||||||
| 8.10.1998 | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
| 25.3.1997 | 245.00 | +0.40% | 29 400 | 120 | 228.20 | +2.42% | 185 509 | 757 | ||||||
| 22.10.1998 | 236.70 | 0.00% | 0 | 0 | 228.40 | +0.34% | 30 885 | 135 | ||||||
| 26.10.1998 | 232.90 | 0.00% | 10 481 | 45 | 228.60 | -3.14% | 20 352 | 90 | ||||||
| 27.3.1998 | 260.00 | +0.77% | 136 500 | 525 | 229.00 | -1.44% | 75 100 | 300 | ||||||
| 7.8.1997 | 238.00 | +3.47% | 7 140 | 30 | 229.10 | +1.90% | 40 665 | 177 | ||||||
| 14.10.1998 | 235.00 | -3.37% | 235 | 1 | 229.80 | +1.45% | 27 573 | 120 | ||||||
| 22.1.1998 | 217.00 | 0.00% | 16 275 | 75 | 229.90 | +1.54% | 21 822 | 99 | ||||||
| 6.8.1997 | 230.00 | +2.22% | 37 950 | 165 | 230.00 | +1.72% | 71 015 | 315 | ||||||
| 29.4.1997 | 229.00 | +4.56% | 52 212 | 228 | 230.00 | +3.30% | 30 985 | 141 | ||||||
| 16.4.1997 | 236.00 | -1.66% | 31 624 | 134 | 230.00 | -1.76% | 95 172 | 405 | ||||||
| 30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||||
| 12.2.1997 | 238.00 | +1.27% | 69 020 | 290 | 230.10 | +0.70% | 206 612 | 873 | ||||||
| 29.10.1998 | 230.00 | -1.24% | 20 700 | 90 | 230.30 | -0.01% | 9 669 | 42 | ||||||
| 2.12.1997 | 260.00 | 0.00% | 569 400 | 2 190 | 231.10 | -0.45% | 92 825 | 370 | ||||||
| 23.3.1998 | 251.00 | -4.92% | 15 060 | 60 | 231.10 | -3.11% | 29 211 | 120 | ||||||
| 14.2.1997 | 235.00 | 0.00% | 45 825 | 195 | 231.10 | 156 920 | 670 | |||||||
| 17.4.1997 | 238.00 | +0.84% | 47 600 | 200 | 231.10 | -1.85% | 82 794 | 359 | ||||||
| 30.10.1998 | 230.00 | 0.00% | 0 | 0 | 231.60 | -0.03% | 27 615 | 120 | ||||||
| 27.10.1998 | 232.90 | 0.00% | 0 | 0 | 232.00 | +1.82% | 13 815 | 60 | ||||||
| 2.11.1998 | 230.00 | 0.00% | 0 | 0 | 232.10 | +5.11% | 43 539 | 180 | ||||||
| 4.4.1997 | 235.00 | -2.89% | 69 090 | 294 | 233.50 | -3.89% | 54 069 | 232 | ||||||
| 14.4.1997 | 234.00 | 0.00% | 43 524 | 186 | 234.00 | -1.37% | 61 713 | 259 | ||||||
| 3.6.1998 | 251.00 | 0.00% | 0 | 0 | 234.30 | -0.45% | 64 734 | 266 | ||||||
| 18.2.1998 | 250.00 | 0.00% | 769 750 | 3 079 | 234.50 | +7.31% | 190 022 | 744 | ||||||
| 16.10.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +2.45% | 13 953 | 60 | ||||||
| 8.4.1997 | 235.00 | +4.91% | 270 250 | 1 150 | 235.00 | +1.93% | 78 070 | 343 | ||||||
| 13.2.1997 | 235.00 | -1.26% | 203 275 | 865 | 235.00 | -0.76% | 136 208 | 580 | ||||||
| 11.2.1997 | 235.00 | +0.42% | 49 350 | 210 | 235.00 | +1.23% | 93 060 | 396 | ||||||
| 25.2.1997 | 235.00 | -1.67% | 83 895 | 357 | 235.00 | +0.70% | 232 972 | 974 | ||||||
| 24.2.1997 | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
| 27.1.1997 | 245.00 | -1.20% | 320 460 | 1 308 | 235.00 | +5.26% | 147 962 | 611 | ||||||
| 23.1.1997 | 237.00 | +4.86% | 65 175 | 275 | 235.00 | +1.35% | 61 447 | 280 | ||||||
| 6.2.1997 | 235.00 | -2.08% | 95 175 | 405 | 235.00 | +1.69% | 531 171 | 2 171 | ||||||
| 4.2.1997 | 237.00 | +0.85% | 232 260 | 980 | 235.00 | -2.00% | 237 411 | 1 007 | ||||||
| 31.1.1997 | 235.00 | -3.68% | 137 710 | 586 | 235.00 | +0.61% | 423 052 | 1 775 | ||||||
| 30.1.1997 | 244.00 | -0.40% | 187 880 | 770 | 235.00 | 130 284 | 550 | |||||||
| 29.1.1997 | 245.00 | -4.66% | 20 580 | 84 | 235.10 | -1.02% | 195 694 | 801 | ||||||
| 4.3.1997 | 237.00 | +0.42% | 57 591 | 243 | 235.10 | +0.09% | 124 441 | 525 | ||||||
| 20.2.1997 | 235.00 | 0.00% | 169 905 | 723 | 235.10 | -2.48% | 143 387 | 610 | ||||||
| 3.11.1998 | 230.70 | +0.30% | 17 303 | 75 | 235.10 | -2.92% | 5 635 | 24 | ||||||
| 19.2.1997 | 235.00 | -0.42% | 113 035 | 481 | 235.20 | +0.33% | 442 092 | 1 834 | ||||||
| 5.2.1997 | 240.00 | +1.26% | 103 680 | 432 | 235.40 | +2.04% | 286 531 | 1 191 | ||||||
| 23.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 235.40 | -1.56% | 83 438 | 346 | ||||||
| 3.3.1997 | 236.00 | 0.00% | 117 764 | 499 | 236.50 | -0.97% | 96 385 | 407 | ||||||
| 19.2.1998 | 261.00 | +4.40% | 130 500 | 500 | 236.50 | -0.16% | 209 334 | 821 | ||||||
| 18.4.1997 | 235.00 | -1.26% | 63 450 | 270 | 236.60 | +3.00% | 76 017 | 320 | ||||||
| 20.3.1997 | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
| 14.3.1997 | 242.00 | -0.41% | 72 600 | 300 | 237.00 | -0.85% | 161 476 | 664 | ||||||
| 2.10.1998 | 254.00 | 0.00% | 0 | 0 | 237.10 | -3.59% | 13 204 | 55 | ||||||
| 21.3.1997 | 240.00 | +2.12% | 60 000 | 250 | 237.30 | +2.21% | 125 312 | 525 | ||||||
| 24.3.1997 | 244.00 | +1.66% | 58 560 | 240 | 237.50 | +0.23% | 100 006 | 418 | ||||||
| 21.4.1997 | 235.00 | 0.00% | 19 035 | 81 | 237.70 | -0.15% | 93 687 | 395 | ||||||
| 19.3.1997 | 237.00 | -0.42% | 130 350 | 550 | 238.00 | +2.11% | 186 668 | 783 | ||||||
| 28.2.1997 | 236.00 | 0.00% | 46 020 | 195 | 238.00 | +0.32% | 141 570 | 592 | ||||||
| 4.2.1998 | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| 17.6.1998 | 246.00 | 0.00% | 29 274 | 119 | 238.10 | +1.70% | 25 250 | 105 | ||||||
| 7.2.1997 | 235.00 | 0.00% | 125 255 | 533 | 238.10 | -0.17% | 251 554 | 1 030 | ||||||
| 15.9.1997 | 251.00 | 0.00% | 99 145 | 395 | 238.10 | +2.15% | 205 127 | 832 | ||||||
| 22.4.1997 | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
| 10.4.1997 | 234.00 | -4.87% | 39 312 | 168 | 238.40 | +0.23% | 103 329 | 426 | ||||||
| 16.6.1998 | 246.00 | -0.32% | 22 140 | 90 | 238.50 | -4.19% | 39 015 | 165 | ||||||
| 22.6.1998 | 248.00 | +0.40% | 47 616 | 192 | 239.00 | +0.91% | 21 054 | 87 | ||||||
| 17.3.1997 | 240.00 | -0.82% | 108 720 | 453 | 239.00 | -1.69% | 131 960 | 552 | ||||||
| 5.10.1998 | 254.00 | 0.00% | 0 | 0 | 239.10 | -0.01% | 33 606 | 140 | ||||||
| 10.4.1998 | 266.00 | +0.75% | 58 520 | 220 | 239.50 | -0.97% | 19 109 | 75 | ||||||
| 17.2.1998 | 250.00 | +1.21% | 62 000 | 248 | 240.00 | +0.22% | 124 952 | 525 | ||||||
| 12.2.1998 | 248.00 | -4.98% | 49 600 | 200 | 240.00 | -8.03% | 3 600 | 15 | ||||||
| 23.2.1998 | 248.00 | -4.98% | 20 088 | 81 | 240.00 | -7.97% | 35 790 | 150 | ||||||
| 15.12.1997 | 255.00 | +2.40% | 7 650 | 30 | 240.00 | +2.53% | 42 845 | 170 | ||||||
| 31.12.1997 | 240.00 | -0.86% | 7 200 | 30 | ||||||||||
| 19.6.1998 | 247.00 | 0.00% | 0 | 0 | 240.00 | -3.05% | 18 705 | 78 | ||||||
| 29.6.1998 | 253.00 | 0.00% | 0 | 0 | 240.00 | -1.39% | 42 695 | 175 | ||||||
| 10.8.1998 | 265.00 | +0.11% | 19 875 | 75 | 240.00 | -3.27% | 31 819 | 128 | ||||||
| 15.4.1997 | 240.00 | +2.56% | 39 600 | 165 | 240.00 | +0.39% | 125 345 | 524 | ||||||
| 22.9.1997 | 251.00 | -0.39% | 100 400 | 400 | 240.00 | +1.01% | 79 127 | 323 | ||||||
| 19.9.1997 | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
| 27.2.1997 | 236.00 | 0.00% | 50 740 | 215 | 240.00 | -1.24% | 154 940 | 650 | ||||||
| 26.2.1997 | 236.00 | +0.42% | 49 560 | 210 | 240.00 | +0.90% | 261 402 | 1 083 | ||||||
| 5.3.1997 | 237.00 | 0.00% | 54 510 | 230 | 240.00 | +0.44% | 151 423 | 636 | ||||||
| 17.2.1997 | 235.00 | 0.00% | 140 765 | 599 | 240.00 | +1.46% | 141 873 | 597 | ||||||
| 10.2.1997 | 234.00 | -0.42% | 63 882 | 273 | 240.00 | -4.94% | 189 201 | 815 | ||||||
| 12.6.1998 | 247.50 | -2.13% | 14 850 | 60 | 240.20 | -0.49% | 46 013 | 189 | ||||||
| 12.12.1997 | 249.00 | -4.23% | 29 880 | 120 | 240.20 | -3.46% | 19 909 | 81 | ||||||
| 11.11.1997 | 260.00 | 0.00% | 258 700 | 995 | 240.20 | -6.03% | 84 585 | 345 | ||||||
| 2.9.1997 | 250.00 | -1.96% | 18 750 | 75 | 240.30 | -4.08% | 17 981 | 75 | ||||||
| 20.8.1997 | 246.00 | -2.76% | 57 810 | 235 | 240.30 | -2.75% | 59 807 | 240 | ||||||
| 8.6.1998 | 254.00 | +0.79% | 74 168 | 292 | 240.50 | -2.48% | 21 806 | 90 | ||||||
| 2.9.1998 | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
| 16.2.1998 | 247.00 | +4.66% | 0 | 0 | 241.00 | +8.38% | 39 896 | 168 | ||||||
| 25.3.1998 | 255.00 | +1.59% | 7 650 | 30 | 241.00 | +2.53% | 72 914 | 285 | ||||||
| 24.1.1997 | 248.00 | +4.64% | 136 400 | 550 | 241.00 | +4.82% | 50 149 | 218 | ||||||
| 4.11.1998 | 235.40 | +2.03% | 7 062 | 30 | 241.10 | +1.51% | 21 452 | 90 | ||||||
| 2.6.1998 | 251.00 | -0.79% | 42 921 | 171 | 241.10 | -1.28% | 44 007 | 180 | ||||||
| 1.6.1998 | 253.00 | 0.00% | 74 635 | 295 | 241.20 | 0.00% | 58 204 | 235 | ||||||
| 10.3.1997 | 242.00 | +1.25% | 82 038 | 339 | 241.20 | -0.90% | 53 320 | 220 | ||||||
| 1.4.1997 | 241.00 | -4.74% | 43 380 | 180 | 241.30 | +1.16% | 95 325 | 377 | ||||||
| 24.2.1998 | 240.00 | -3.22% | 8 640 | 36 | 241.40 | +0.44% | 41 941 | 175 | ||||||
| 6.2.1998 | 243.00 | +4.74% | 0 | 0 | 241.50 | +0.43% | 153 651 | 594 | ||||||
| 9.6.1998 | 254.00 | 0.00% | 0 | 0 | 241.90 | +0.80% | 18 318 | 75 | ||||||
| 25.6.1998 | 251.00 | 0.00% | 0 | 0 | 242.00 | -0.68% | 23 469 | 96 | ||||||
| 28.9.1998 | 264.00 | 0.00% | 0 | 0 | 242.00 | -5.14% | 25 454 | 105 | ||||||
| 13.3.1997 | 243.00 | 0.00% | 132 192 | 544 | 242.10 | -0.02% | 251 650 | 1 026 | ||||||
| 10.9.1997 | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| 4.6.1998 | 252.00 | +0.39% | 22 680 | 90 | 242.20 | +0.88% | 61 624 | 251 | ||||||
| 28.5.1998 | 253.00 | 0.00% | 75 900 | 300 | 242.40 | -0.55% | 29 625 | 120 | ||||||
| 3.10.1997 | 255.00 | +0.39% | 421 260 | 1 652 | 242.70 | +1.34% | 129 051 | 515 | ||||||
| 30.6.1998 | 261.00 | +3.16% | 26 100 | 100 | 242.80 | -0.47% | 4 370 | 18 | ||||||
| 12.3.1997 | 243.00 | 0.00% | 123 930 | 510 | 242.80 | +0.24% | 69 188 | 282 | ||||||
| 11.9.1997 | 251.00 | 0.00% | 99 898 | 398 | 243.00 | -1.98% | 132 429 | 547 | ||||||
| 21.2.1997 | 237.00 | +0.85% | 68 019 | 287 | 243.00 | +2.59% | 362 218 | 1 502 | ||||||
| 27.5.1998 | 253.00 | +0.39% | 15 433 | 61 | 243.00 | -0.22% | 52 879 | 213 | ||||||
| 2.4.1997 | 245.00 | +1.65% | 33 075 | 135 | 243.10 | -4.00% | 105 346 | 434 | ||||||
| 29.12.1997 | 247.00 | -5.00% | 7 410 | 30 | 243.20 | -3.51% | 7 296 | 30 | ||||||
| 23.6.1998 | 250.00 | +0.80% | 24 000 | 96 | 243.30 | +0.59% | 14 607 | 60 | ||||||
| 6.4.1998 | 263.00 | 0.00% | 29 193 | 111 | 243.40 | -1.74% | 14 964 | 60 | ||||||
| 25.9.1997 | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
| 6.3.1997 | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| 11.6.1998 | 252.90 | -0.43% | 70 306 | 278 | 244.10 | +1.77% | 35 231 | 144 | ||||||
| 18.9.1997 | 252.00 | +0.39% | 56 700 | 225 | 244.40 | -1.20% | 99 021 | 406 | ||||||
| 2.10.1997 | 254.00 | -0.39% | 50 800 | 200 | 244.50 | +0.33% | 48 218 | 195 | ||||||
| 1.10.1997 | 255.00 | +0.39% | 147 900 | 580 | 244.60 | -0.76% | 24 890 | 101 | ||||||
| 22.4.1998 | 264.00 | +0.38% | 41 184 | 156 | 245.00 | -2.68% | 54 083 | 216 | ||||||
| 3.9.1997 | 249.00 | -0.40% | 73 455 | 295 | 245.00 | +1.83% | 90 822 | 372 | ||||||
| 25.8.1997 | 255.00 | +3.65% | 66 810 | 262 | 245.00 | -0.27% | 82 798 | 332 | ||||||
| 22.8.1997 | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
| 8.8.1997 | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| 11.3.1997 | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| 18.2.1997 | 236.00 | +0.42% | 97 704 | 414 | 245.00 | +1.09% | 511 025 | 2 127 | ||||||
| 17.3.1998 | 260.00 | +4.41% | 119 340 | 459 | 245.10 | -0.44% | 24 829 | 102 | ||||||
| 10.6.1998 | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
| 26.6.1998 | 253.00 | +0.79% | 26 565 | 105 | 245.10 | +1.21% | 18 557 | 75 | ||||||
| 21.5.1998 | 252.00 | +0.39% | 37 800 | 150 | 245.10 | -0.50% | 75 432 | 306 | ||||||
| 25.2.1998 | 252.00 | +5.00% | 65 772 | 261 | 245.20 | +7.52% | 155 904 | 605 | ||||||
| 4.3.1998 | 263.00 | +0.38% | 261 159 | 993 | 245.20 | -0.92% | 152 357 | 590 | ||||||
| 9.3.1998 | 251.00 | -4.92% | 7 530 | 30 | 245.30 | -6.06% | 34 323 | 140 | ||||||
| 28.1.1997 | 257.00 | +4.89% | 223 847 | 871 | 245.30 | +1.93% | 117 752 | 477 | ||||||
| 30.9.1998 | 259.00 | 0.00% | 0 | 0 | 245.50 | +2.13% | 30 857 | 120 | ||||||
| 10.11.1998 | 250.00 | -1.18% | 432 500 | 1 730 | 246.00 | -0.47% | 63 922 | 254 | ||||||
| 26.3.1997 | 249.00 | +1.63% | 66 234 | 266 | 246.00 | +0.62% | 98 881 | 401 | ||||||
| 12.9.1997 | 251.00 | 0.00% | 100 400 | 400 | 246.00 | -0.31% | 65 405 | 271 | ||||||
| 16.9.1997 | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| 29.9.1997 | 253.00 | +0.39% | 99 682 | 394 | 246.10 | 66 519 | 270 | |||||||
| 7.3.1997 | 239.00 | +0.42% | 44 215 | 185 | 246.80 | +1.95% | 265 620 | 1 086 | ||||||
| 15.6.1998 | 246.80 | -0.28% | 11 106 | 45 | 246.80 | +1.37% | 6 417 | 26 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
