RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 360.00 | 0.00% | 12 600 | 35 | 167.00 | +3.00% | 22 193 | 135 | ||||
16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||
2.10.1995 | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||
27.9.1995 | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||
17.11.1995 | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||
20.11.1995 | 185.00 | 0.00% | 26 825 | 145 | 182.00 | -1.00% | 33 020 | 181 | ||||
28.9.1995 | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||
4.12.1995 | 183.75 | +5.00% | 28 849 | 157 | 181.00 | +8.00% | 76 260 | 429 | ||||
18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||
30.11.1995 | 175.00 | 0.00% | 34 650 | 198 | 170.00 | -3.00% | 10 145 | 60 | ||||
27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||
7.12.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | +7.00% | 50 738 | 255 | ||||
28.11.1995 | 175.00 | 0.00% | 42 000 | 240 | 175.00 | +2.00% | 25 950 | 150 | ||||
3.10.1995 | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||
9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||
13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||
10.11.1995 | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||
29.9.1995 | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||
23.11.1995 | 180.00 | -2.70% | 46 980 | 261 | 180.00 | 0.00% | 52 707 | 291 | ||||
21.11.1995 | 185.00 | 0.00% | 47 175 | 255 | 182.00 | 0.00% | 33 678 | 185 | ||||
12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||
14.11.1995 | 190.00 | -2.56% | 50 730 | 267 | 189.00 | +3.00% | 31 478 | 162 | ||||
5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||
10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||
6.10.1995 | 214.00 | -4.88% | 57 566 | 269 | 212.00 | 0.00% | 40 919 | 184 | ||||
23.10.1995 | 226.00 | 0.00% | 58 986 | 261 | ||||||||
26.9.1995 | 229.00 | -4.97% | 59 082 | 258 | 193.00 | -3.00% | 44 810 | 217 | ||||
15.11.1995 | 185.00 | -2.63% | 59 755 | 323 | 190.00 | -4.00% | 35 290 | 190 | ||||
24.10.1995 | 226.00 | 0.00% | 60 116 | 266 | ||||||||
29.11.1995 | 175.00 | 0.00% | 60 375 | 345 | 175.00 | 0.00% | 72 975 | 420 | ||||
27.10.1995 | 226.00 | 0.00% | 61 020 | 270 | 223.00 | -1.00% | 50 218 | 226 | ||||
11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||
25.10.1995 | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||
8.12.1995 | 205.00 | +2.50% | 69 700 | 340 | 197.00 | -4.00% | 51 974 | 271 | ||||
1.12.1995 | 175.00 | 0.00% | 88 375 | 505 | 170.00 | -2.00% | 39 660 | 240 | ||||
16.11.1995 | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||
30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||
12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||
8.11.1995 | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||
3.11.1995 | 200.00 | 0.00% | 93 000 | 465 | -10.00% | 0 | 0 | |||||
2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||
24.11.1995 | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||
9.11.1995 | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||
1.11.1995 | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||
6.11.1995 | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||
17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||
13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||
7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||
13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||
26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||
14.12.1995 | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||
15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||
31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||
4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||
6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||
5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||
11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||
22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||
20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||
19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky