RADEGAST PF, UNION PEN. TRH OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RADEGAST PF | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 174.00 | +9.00% | 18 270 | 105 | ||||||||
18.8.1995 | 146.00 | +9.00% | 9 198 | 63 | ||||||||
28.8.1995 | 191.00 | +8.00% | 11 460 | 60 | ||||||||
21.12.1995 | 204.00 | +8.00% | 37 205 | 185 | ||||||||
4.12.1995 | 183.75 | +5.00% | 28 849 | 157 | 181.00 | +8.00% | 76 260 | 429 | ||||
7.12.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | +7.00% | 50 738 | 255 | ||||
26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||
3.10.1995 | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||
14.9.1995 | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||
22.8.1995 | 169.00 | +7.00% | 26 429 | 161 | ||||||||
29.8.1995 | 210.00 | +7.00% | 48 200 | 235 | ||||||||
18.9.1995 | 309.00 | -4.92% | 0 | 0 | 205.00 | +6.00% | 39 278 | 198 | ||||
15.9.1995 | 325.00 | -4.97% | 0 | 0 | 185.00 | +6.00% | 48 975 | 261 | ||||
2.10.1995 | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||
18.12.1995 | 205.00 | +5.00% | 72 490 | 355 | ||||||||
21.8.1995 | 158.00 | +5.00% | 18 014 | 117 | ||||||||
14.12.1995 | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||
11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||
6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||
9.11.1995 | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||
1.11.1995 | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||
20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||
19.9.1995 | 294.00 | -4.85% | 0 | 0 | 218.00 | +4.00% | 25 036 | 121 | ||||
13.9.1995 | 360.00 | 0.00% | 12 600 | 35 | 167.00 | +3.00% | 22 193 | 135 | ||||
2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||
14.11.1995 | 190.00 | -2.56% | 50 730 | 267 | 189.00 | +3.00% | 31 478 | 162 | ||||
16.8.1995 | 137.00 | +3.00% | 14 190 | 105 | ||||||||
28.11.1995 | 175.00 | 0.00% | 42 000 | 240 | 175.00 | +2.00% | 25 950 | 150 | ||||
27.9.1995 | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||
22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||
17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||
5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||
11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||
19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||
25.9.1995 | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||
11.9.1995 | 0 | 0 | 175.30 | +1.00% | 14 448 | 88 | ||||||
13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||
25.8.1995 | 176.50 | +1.00% | 13 238 | 75 | ||||||||
17.8.1995 | 134.50 | 0.00% | 6 053 | 45 | ||||||||
26.7.1995 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 0.00% | 0 | 0 | |||||||||
17.11.1995 | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||
16.11.1995 | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||
23.11.1995 | 180.00 | -2.70% | 46 980 | 261 | 180.00 | 0.00% | 52 707 | 291 | ||||
21.11.1995 | 185.00 | 0.00% | 47 175 | 255 | 182.00 | 0.00% | 33 678 | 185 | ||||
30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||
8.11.1995 | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||
29.11.1995 | 175.00 | 0.00% | 60 375 | 345 | 175.00 | 0.00% | 72 975 | 420 | ||||
5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||
8.9.1995 | 0 | 0 | 163.00 | 0.00% | 34 103 | 210 | ||||||
7.9.1995 | 0 | 0 | 164.00 | 0.00% | 23 004 | 141 | ||||||
6.9.1995 | 0 | 0 | 172.00 | 0.00% | 39 180 | 240 | ||||||
5.9.1995 | 0 | 0 | 177.50 | 0.00% | 26 985 | 165 | ||||||
16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||
9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||
6.10.1995 | 214.00 | -4.88% | 57 566 | 269 | 212.00 | 0.00% | 40 919 | 184 | ||||
13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||
15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||
20.12.1995 | 191.00 | -1.00% | 16 740 | 90 | ||||||||
27.10.1995 | 226.00 | 0.00% | 61 020 | 270 | 223.00 | -1.00% | 50 218 | 226 | ||||
20.11.1995 | 185.00 | 0.00% | 26 825 | 145 | 182.00 | -1.00% | 33 020 | 181 | ||||
22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||
31.8.1995 | 210.00 | -1.00% | 31 350 | 165 | ||||||||
7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||
1.12.1995 | 175.00 | 0.00% | 88 375 | 505 | 170.00 | -2.00% | 39 660 | 240 | ||||
12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||
12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||
18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||
4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||
10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||
12.9.1995 | 0 | 0 | 163.00 | -3.00% | 9 555 | 60 | ||||||
26.9.1995 | 229.00 | -4.97% | 59 082 | 258 | 193.00 | -3.00% | 44 810 | 217 | ||||
28.9.1995 | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||
27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||
24.11.1995 | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||
30.11.1995 | 175.00 | 0.00% | 34 650 | 198 | 170.00 | -3.00% | 10 145 | 60 | ||||
13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||
6.11.1995 | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||
23.8.1995 | 178.50 | -3.00% | 14 303 | 90 | ||||||||
15.11.1995 | 185.00 | -2.63% | 59 755 | 323 | 190.00 | -4.00% | 35 290 | 190 | ||||
8.12.1995 | 205.00 | +2.50% | 69 700 | 340 | 197.00 | -4.00% | 51 974 | 271 | ||||
1.9.1995 | 200.00 | -4.00% | 59 240 | 326 | ||||||||
29.9.1995 | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||
25.10.1995 | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||
10.11.1995 | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||
30.8.1995 | 192.50 | -6.00% | 20 213 | 105 | ||||||||
31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||
19.12.1995 | 184.00 | -8.00% | 20 655 | 110 | ||||||||
15.8.1995 | 145.00 | -9.00% | 16 590 | 126 | ||||||||
14.8.1995 | -10.00% | 0 | 0 | |||||||||
11.8.1995 | -10.00% | 0 | 0 | |||||||||
10.8.1995 | -10.00% | 0 | 0 | |||||||||
9.8.1995 | -10.00% | 0 | 0 | |||||||||
8.8.1995 | -10.00% | 0 | 0 | |||||||||
7.8.1995 | -10.00% | 0 | 0 | |||||||||
4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||
3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||
1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||
31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||
28.7.1995 | -10.00% | 0 | 0 | |||||||||
27.7.1995 | -10.00% | 0 | 0 | |||||||||
3.11.1995 | 200.00 | 0.00% | 93 000 | 465 | -10.00% | 0 | 0 | |||||
4.9.1995 | 164.00 | -10.00% | 21 673 | 132 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky