RAKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RAKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 1 195.00 | +346.00% | 74 090 | 62 | +18.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 100.00 | +476.00% | 82 500 | 75 | +18.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 905.00 | -230.00% | 11 430 | 6 | +16.00% | 0 | 0 | |||||||
| 15.11.1996 | 1 102.00 | +4.95% | 0 | 0 | +15.73% | 0 | ||||||||
| 13.7.1995 | 1 240.00 | +4.20% | 44 640 | 36 | +11.00% | 0 | 0 | |||||||
| 9.1.1998 | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
| 1.10.1998 | 500.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| 22.8.1996 | 1 365.00 | +1.86% | 84 630 | 62 | 1 340.00 | +10.00% | 4 020 | 3 | ||||||
| 1.11.1995 | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
| 27.7.1995 | 1 265.00 | 0.00% | 69 575 | 55 | 1 344.50 | +10.00% | 2 689 | 2 | ||||||
| 5.5.1995 | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
| 30.12.1996 | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| 16.9.1998 | 525.00 | 0.00% | 0 | 0 | 475.00 | +9.93% | 4 275 | 9 | ||||||
| 12.2.1998 | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| 11.2.1998 | 879.00 | +4.89% | 87 900 | 100 | 0.00 | +9.88% | 0 | 0 | ||||||
| 22.10.1997 | 1 200.00 | +3.00% | 72 000 | 60 | 1 150.50 | +9.86% | 32 214 | 28 | ||||||
| 6.11.1998 | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
| 12.10.1998 | 500.00 | 0.00% | 1 500 | 3 | 399.00 | +9.82% | 1 197 | 3 | ||||||
| 13.10.1998 | 500.00 | 0.00% | 0 | 0 | 438.00 | +9.77% | 1 314 | 3 | ||||||
| 11.3.1998 | 837.00 | +4.88% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 12.3.1998 | 796.00 | -4.89% | 8 756 | 11 | 845.00 | +9.72% | 18 553 | 22 | ||||||
| 20.2.1998 | 1 115.00 | +4.99% | 0 | 0 | 1 007.00 | +9.71% | 5 025 | 5 | ||||||
| 30.1.1998 | 628.00 | -4.99% | 188 400 | 300 | 603.40 | +9.54% | 83 637 | 132 | ||||||
| 14.7.1997 | 1 402.00 | +4.94% | 32 246 | 23 | 1 329.00 | +9.30% | 9 245 | 7 | ||||||
| 19.2.1997 | 1 191.00 | +1.01% | 138 156 | 116 | 1 123.00 | +9.30% | 39 073 | 35 | ||||||
| 16.2.1998 | 919.00 | +4.90% | 0 | 0 | 855.10 | +9.12% | 25 653 | 30 | ||||||
| 25.3.1998 | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
| 26.3.1996 | 1 190.00 | +1.27% | 24 990 | 21 | 1 251.00 | +9.00% | 83 785 | 67 | ||||||
| 23.1.1998 | 727.00 | -4.96% | 0 | 0 | 727.00 | +8.79% | 13 879 | 19 | ||||||
| 1.12.1998 | 500.00 | 0.00% | 5 500 | 11 | 476.00 | +8.75% | 1 428 | 3 | ||||||
| 25.8.1998 | 700.00 | +2.56% | 22 400 | 32 | 656.00 | +8.57% | 7 776 | 12 | ||||||
| 1.4.1997 | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| 12.2.1997 | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
| 24.8.1998 | 682.50 | 0.00% | 0 | 0 | 606.00 | +8.29% | 10 743 | 18 | ||||||
| 5.11.1997 | 955.00 | -4.40% | 9 550 | 10 | 1 052.00 | +8.29% | 5 182 | 5 | ||||||
| 18.9.1997 | 1 151.00 | +4.92% | 35 681 | 31 | 1 110.00 | +8.29% | 15 471 | 14 | ||||||
| 2.4.1997 | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
| 24.4.1998 | 1 190.00 | +4.93% | 1 059 100 | 890 | 1 222.00 | +8.19% | 36 068 | 30 | ||||||
| 19.3.1998 | 871.00 | 0.00% | 0 | 0 | 902.70 | +8.14% | 58 050 | 62 | ||||||
| 18.2.1998 | 1 012.00 | +4.97% | 224 664 | 222 | 942.00 | +8.14% | 13 894 | 15 | ||||||
| 29.8.1996 | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| 25.3.1996 | 1 175.00 | +2.17% | 61 100 | 52 | 1 150.10 | +8.00% | 6 901 | 6 | ||||||
| 30.11.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 180.00 | +8.00% | 12 980 | 11 | ||||||
| 23.6.1995 | 1 200.00 | -3.22% | 60 000 | 50 | 1 126.50 | +8.00% | 6 759 | 6 | ||||||
| 3.4.1995 | 1 320.00 | 0.00% | 30 360 | 23 | 1 350.00 | +8.00% | 9 450 | 7 | ||||||
| 28.3.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 320.00 | +8.00% | 15 585 | 12 | ||||||
| 31.10.1996 | 1 135.00 | +0.44% | 56 750 | 50 | 1 112.00 | +7.98% | 28 946 | 26 | ||||||
| 6.1.1997 | 1 050.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
| 25.2.1998 | 1 090.00 | +3.80% | 21 172 160 | 19 424 | 946.00 | +7.47% | 5 547 | 6 | ||||||
| 10.11.1997 | 980.00 | +1.44% | 5 880 | 6 | 913.70 | +7.27% | 5 482 | 6 | ||||||
| 15.1.1997 | 1 115.00 | +0.45% | 16 725 | 15 | 1 072.50 | +7.13% | 9 653 | 9 | ||||||
| 2.2.1998 | 659.00 | +4.93% | 0 | 0 | 696.00 | +7.04% | 15 600 | 23 | ||||||
| 25.11.1997 | 950.00 | +2.04% | 16 150 | 17 | 900.10 | +7.02% | 2 700 | 3 | ||||||
| 10.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
| 17.12.1996 | 1 005.00 | 0.00% | 4 020 | 4 | +7.00% | 0 | ||||||||
| 26.8.1996 | 1 400.00 | +1.01% | 394 800 | 282 | 1 368.00 | +7.00% | 20 418 | 15 | ||||||
| 20.8.1996 | 1 315.00 | +0.76% | 43 395 | 33 | 1 260.00 | +7.00% | 13 545 | 11 | ||||||
| 29.3.1996 | 1 225.00 | +0.82% | 99 225 | 81 | 1 205.00 | +7.00% | 18 039 | 15 | ||||||
| 12.2.1996 | 1 250.00 | -0.79% | 57 500 | 46 | 1 224.00 | +7.00% | 18 439 | 15 | ||||||
| 6.2.1996 | 1 190.00 | +0.84% | 34 510 | 29 | 1 190.00 | +7.00% | 19 926 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii RAKO
18.03.1998 Německý vlastník Rakovnických keramických závodů zvýšil svůj podíl (AliaWeb) Akcie v ČR
23.06.1997 Rakovnické keramické vyplatí na dividendách 59 mil kč (AliaWeb) Akcie v ČR
10.02.1997 Rakovnické keramické závody vykáží zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
