RAPID, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAPID | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | +10.00% | 0 | ||||||||||||
6.5.1996 | 2 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 2 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 2 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 2 580.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 2 715.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 2 855.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 3 005.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1996 | 1 452.00 | 0.00% | 0 | 0 | +9.99% | 0 | 0 | |||||||
4.12.1997 | +9.97% | 0 | ||||||||||||
9.12.1997 | +9.92% | 0 | ||||||||||||
16.12.1997 | +9.77% | 0 | ||||||||||||
27.5.1997 | 242.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
15.12.1997 | +9.75% | 0 | ||||||||||||
20.5.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 505 | 7 | ||||||
10.12.1997 | +9.67% | 0 | ||||||||||||
12.12.1997 | +9.62% | 0 | ||||||||||||
10.11.1997 | +9.43% | 0 | ||||||||||||
5.12.1997 | +9.32% | 0 | ||||||||||||
8.12.1997 | +9.30% | 0 | ||||||||||||
29.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +9.21% | 0 | 0 | ||||||
18.6.1996 | 2 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1995 | 2 455.00 | -484.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1997 | 152.00 | +8.57% | 304 | 2 | ||||||||||
12.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 190.00 | +8.00% | 1 190 | 1 | ||||||
1.2.1996 | 1 170.00 | -10.00% | 1 170 | 1 | 1 300.00 | +8.00% | 3 900 | 3 | ||||||
7.5.1996 | 2 005.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1997 | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
27.1.1997 | 601.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
30.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
20.10.1997 | 157.00 | +6.36% | 157 | 1 | ||||||||||
26.4.1996 | 2 015.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1997 | 297.00 | -4.80% | 0 | 0 | +5.93% | 0 | ||||||||
26.8.1997 | +5.63% | 0 | ||||||||||||
28.6.1996 | 2 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
24.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 1 450.00 | +4.95% | 1 450 | 1 | ||||||
25.10.1996 | 1 452.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
17.3.1997 | 468.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
14.11.1996 | 1 260.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
25.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.00% | 6 900 | 3 | ||||||
18.4.1996 | 1 875.00 | +9.97% | 5 625 | 3 | +4.00% | 0 | 0 | |||||||
13.11.1996 | 1 260.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
15.4.1997 | 269.00 | -4.94% | 0 | 0 | +3.33% | 0 | ||||||||
24.1.1997 | 601.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
21.10.1997 | +3.31% | 0 | ||||||||||||
3.4.1997 | 312.00 | -4.87% | 0 | 0 | +3.05% | 0 | ||||||||
31.10.1996 | 1 400.00 | -3.58% | 2 800 | 2 | 0.00 | +3.01% | 0 | 0 | ||||||
20.6.1996 | 2 300.00 | 0.00% | 23 000 | 10 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 162.20 | +3.00% | 6 487 | 3 | ||||||
24.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 1 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 1 452.00 | +10.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
23.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 2 301.00 | 0.00% | 13 806 | 6 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 2 301.00 | 0.00% | 4 602 | 2 | 2 050.50 | +2.00% | 2 051 | 1 | ||||||
9.7.1996 | 2 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 2 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
30.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.70 | +2.00% | 9 979 | 5 | ||||||
7.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 995.00 | +2.00% | 1 995 | 1 | ||||||
14.6.1996 | 2 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +1.00% | 4 000 | 2 | ||||||
17.5.1996 | 2 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 2 220.00 | -492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 2 335.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1997 | 232.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
2.5.1997 | 242.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
26.9.1997 | +0.43% | 0 | ||||||||||||
23.9.1997 | +0.32% | 0 | ||||||||||||
13.3.1997 | 491.00 | -4.84% | 0 | 0 | +0.17% | 0 | ||||||||
2.4.1997 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
27.3.1997 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 363.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 283.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
9.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 601.00 | -4.14% | 4 808 | 8 | 0.00% | 0 | ||||||||
10.1.1997 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 807.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 995.00 | -0.59% | 3 980 | 4 | 0.00% | 0 | ||||||||
13.12.1996 | 1 001.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 001.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 1 112.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 235.00 | -9.98% | 6 175 | 5 | 0.00% | 0 | ||||||||
27.11.1996 | 1 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 1 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 1 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 1 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 1 386.00 | +10.00% | 6 930 | 5 | 0.00% | 0 | ||||||||
16.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 320.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 1 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 360.00 | -9.99% | 6 800 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 1 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 1 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 1 511.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 1 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 1 678.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 1 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 1 864.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 2 071.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 2 071.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 2 301.00 | 0.00% | 2 301 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
|
Údaje o firmách, RAPID
Zpravodajství k akcii RAPID
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €