RAŠELINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RAŠELINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
14.12.1995 | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
15.12.1995 | 71.50 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 480 | 20 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 75.00 | +1.00% | 600 | 8 | ||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 75.00 | -1.00% | 1 200 | 16 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 71.50 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 71.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 67.93 | -4.99% | 272 | 4 | 71.00 | -7.00% | 284 | 4 | ||||||
11.1.1996 | 64.54 | -4.99% | 516 | 8 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
15.1.1996 | 71.14 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 74.69 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
17.1.1996 | 78.00 | +4.43% | 1 872 | 24 | 67.50 | -5.00% | 810 | 12 | ||||||
18.1.1996 | 78.00 | 0.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 644 | 34 | ||||||
22.1.1996 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -9.00% | 852 | 12 | ||||||
23.1.1996 | 77.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
25.1.1996 | 85.00 | +4.05% | 680 | 8 | 73.50 | +1.00% | 1 470 | 20 | ||||||
26.1.1996 | 85.00 | 0.00% | 2 380 | 28 | 79.50 | +3.00% | 1 366 | 18 | ||||||
29.1.1996 | 85.00 | 0.00% | 2 720 | 32 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 83.00 | -2.35% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
1.2.1996 | 84.00 | +5.00% | 0 | 0 | 92.00 | +10.00% | 368 | 4 | ||||||
2.2.1996 | 85.00 | +1.19% | 4 760 | 56 | 86.00 | -8.00% | 3 555 | 42 | ||||||
5.2.1996 | 87.00 | +2.35% | 3 306 | 38 | 81.50 | -4.00% | 978 | 12 | ||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 500 | 18 | ||||||
7.2.1996 | 88.00 | +1.14% | 3 960 | 45 | 86.00 | +2.00% | 1 708 | 20 | ||||||
8.2.1996 | 89.00 | +1.13% | 90 246 | 1 014 | 81.50 | -5.00% | 652 | 8 | ||||||
9.2.1996 | 93.45 | +5.00% | 4 299 | 46 | 86.00 | +5.00% | 1 028 | 12 | ||||||
12.2.1996 | 95.01 | +1.66% | 4 180 | 44 | 86.00 | -1.00% | 3 060 | 36 | ||||||
13.2.1996 | 97.00 | +2.09% | 9 700 | 100 | 86.50 | +2.00% | 1 384 | 16 | ||||||
14.2.1996 | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
15.2.1996 | 100.00 | +1.01% | 6 800 | 68 | 86.00 | +1.00% | 688 | 8 | ||||||
16.2.1996 | 98.00 | -2.00% | 9 408 | 96 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 98.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 2 324 | 24 | ||||||
20.2.1996 | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
21.2.1996 | 92.00 | -3.15% | 1 840 | 20 | 95.00 | +5.00% | 7 116 | 72 | ||||||
22.2.1996 | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
23.2.1996 | 90.01 | 0.00% | 360 | 4 | 92.00 | -3.00% | 2 300 | 25 | ||||||
26.2.1996 | 94.51 | +4.99% | 0 | 0 | 90.00 | -2.00% | 720 | 8 | ||||||
27.2.1996 | 99.23 | +4.99% | 12 900 | 130 | 88.00 | +5.00% | 7 920 | 84 | ||||||
28.2.1996 | 98.00 | -1.23% | 4 606 | 47 | 95.00 | +1.00% | 380 | 4 | ||||||
29.2.1996 | 95.00 | -3.06% | 11 590 | 122 | 95.00 | 0.00% | 4 831 | 51 | ||||||
1.3.1996 | 99.75 | +5.00% | 31 521 | 316 | 92.50 | -2.00% | 1 850 | 20 | ||||||
4.3.1996 | 102.00 | +2.25% | 24 990 | 245 | 87.90 | -5.00% | 3 164 | 36 | ||||||
5.3.1996 | 102.00 | 0.00% | 9 180 | 90 | 95.50 | +9.00% | 5 348 | 56 | ||||||
6.3.1996 | 102.00 | 0.00% | 24 174 | 237 | 105.00 | +8.00% | 5 364 | 52 | ||||||
7.3.1996 | 99.00 | -2.94% | 5 445 | 55 | 106.80 | +4.00% | 6 622 | 62 | ||||||
8.3.1996 | 97.00 | -2.02% | 2 716 | 28 | 99.50 | -3.00% | 6 021 | 58 | ||||||
11.3.1996 | 95.00 | -2.06% | 1 140 | 12 | 96.80 | -7.00% | 774 | 8 | ||||||
12.3.1996 | 97.00 | +2.10% | 1 746 | 18 | 99.50 | +3.00% | 2 388 | 24 | ||||||
13.3.1996 | 97.00 | 0.00% | 2 328 | 24 | 94.80 | -5.00% | 3 413 | 36 | ||||||
14.3.1996 | 98.00 | +1.03% | 3 528 | 36 | 99.50 | +5.00% | 1 990 | 20 | ||||||
15.3.1996 | 98.01 | +0.01% | 6 273 | 64 | 105.00 | +6.00% | 9 777 | 93 | ||||||
18.3.1996 | 99.05 | +1.06% | 10 103 | 102 | 105.50 | -3.00% | 2 846 | 28 | ||||||
19.3.1996 | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
20.3.1996 | 106.05 | +5.00% | 5 939 | 56 | 103.00 | -2.00% | 3 345 | 32 | ||||||
21.3.1996 | 111.35 | +4.99% | 25 499 | 229 | 104.50 | 0.00% | 1 045 | 10 | ||||||
22.3.1996 | 116.91 | +4.99% | 0 | 0 | 114.00 | +7.00% | 3 576 | 32 | ||||||
25.3.1996 | 122.75 | +4.99% | 0 | 0 | 121.00 | +8.00% | 10 648 | 88 | ||||||
26.3.1996 | 128.88 | +4.99% | 0 | 0 | 132.00 | +6.00% | 4 626 | 36 | ||||||
27.3.1996 | 135.32 | +4.99% | 0 | 0 | 128.50 | 0.00% | 5 654 | 44 | ||||||
28.3.1996 | 142.08 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
29.3.1996 | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
1.4.1996 | 142.00 | -4.81% | 25 418 | 179 | 161.50 | +6.00% | 7 752 | 48 | ||||||
2.4.1996 | 149.10 | +5.00% | 26 391 | 177 | 177.00 | +6.00% | 5 641 | 33 | ||||||
3.4.1996 | 156.55 | +4.99% | 43 991 | 281 | 171.00 | 0.00% | 3 933 | 23 | ||||||
4.4.1996 | 164.37 | +4.99% | 16 437 | 100 | 180.50 | +6.00% | 1 444 | 8 | ||||||
5.4.1996 | 172.58 | +4.99% | 13 116 | 76 | 170.00 | -2.00% | 2 116 | 12 | ||||||
9.4.1996 | 175.00 | +1.40% | 10 150 | 58 | 170.00 | -3.00% | 22 825 | 134 | ||||||
10.4.1996 | 175.00 | 0.00% | 33 250 | 190 | 177.00 | +3.00% | 8 601 | 49 | ||||||
11.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 4 571 | 28 | ||||||
12.4.1996 | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
15.4.1996 | 157.94 | -4.99% | 0 | 0 | 134.00 | -9.00% | 5 944 | 44 | ||||||
16.4.1996 | 150.05 | -4.99% | 0 | 0 | 141.00 | +4.00% | 1 692 | 12 | ||||||
17.4.1996 | 142.55 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 135.43 | -4.99% | 0 | 0 | 143.00 | +10.00% | 5 434 | 38 | ||||||
19.4.1996 | 128.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 122.23 | -4.99% | 0 | 0 | 138.00 | +7.00% | 690 | 5 | ||||||
23.4.1996 | 116.12 | -4.99% | 12 076 | 104 | 150.50 | +9.00% | 10 987 | 73 | ||||||
24.4.1996 | 110.32 | -4.99% | 13 790 | 125 | 140.60 | -7.00% | 422 | 3 | ||||||
25.4.1996 | 104.81 | -4.99% | 1 677 | 16 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 108.00 | +3.04% | 2 160 | 20 | 120.00 | -6.00% | 3 800 | 32 | ||||||
29.4.1996 | 108.00 | 0.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 108.00 | 0.00% | 4 320 | 40 | 120.00 | -4.00% | 3 360 | 28 | ||||||
2.5.1996 | 108.00 | 0.00% | 6 048 | 56 | 120.10 | 0.00% | 2 882 | 24 | ||||||
3.5.1996 | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
6.5.1996 | 99.75 | -5.00% | 2 993 | 30 | 120.00 | 0.00% | 1 920 | 16 | ||||||
7.5.1996 | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
9.5.1996 | 97.10 | +1.14% | 2 816 | 29 | -15.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
13.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 97.80 | +1.00% | 782 | 8 | ||||||
14.5.1996 | 105.00 | +5.00% | 11 865 | 113 | 94.40 | -4.00% | 8 976 | 96 | ||||||
15.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.5.1996 | 112.00 | +1.58% | 11 200 | 100 | 112.00 | +4.00% | 16 900 | 152 | ||||||
17.5.1996 | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
20.5.1996 | 112.35 | +5.00% | 9 662 | 86 | 110.00 | -8.00% | 3 985 | 36 | ||||||
21.5.1996 | 106.74 | -4.99% | 0 | 0 | 107.00 | -3.00% | 5 029 | 47 | ||||||
22.5.1996 | 112.07 | +4.99% | 5 379 | 48 | 108.00 | -2.00% | 2 520 | 24 | ||||||
23.5.1996 | 112.07 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 736 | 16 | ||||||
24.5.1996 | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
27.5.1996 | 111.80 | -4.98% | 2 683 | 24 | 108.00 | +2.00% | 2 934 | 28 | ||||||
28.5.1996 | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
30.5.1996 | 106.23 | -4.99% | 0 | 0 | 103.60 | 0.00% | 2 486 | 24 | ||||||
31.5.1996 | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
3.6.1996 | 100.10 | -0.81% | 4 805 | 48 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
5.6.1996 | 95.00 | -0.10% | 2 280 | 24 | 84.00 | -7.00% | 3 616 | 42 | ||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
10.6.1996 | 103.95 | +5.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
11.6.1996 | 109.14 | +4.99% | 3 929 | 36 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 114.59 | +4.99% | 0 | 0 | 124.00 | -8.00% | 18 724 | 151 | ||||||
13.6.1996 | 120.31 | +4.99% | 3 850 | 32 | 114.00 | -3.00% | 2 896 | 24 | ||||||
14.6.1996 | 116.00 | -3.58% | 5 220 | 45 | 115.60 | -4.00% | 925 | 8 | ||||||
17.6.1996 | 120.00 | +3.44% | 11 160 | 93 | 107.00 | -7.00% | 856 | 8 | ||||||
18.6.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | +2.00% | 872 | 8 | ||||||
19.6.1996 | 108.30 | -5.00% | 0 | 0 | 119.00 | +4.00% | 4 084 | 36 | ||||||
20.6.1996 | 111.10 | +2.58% | 4 888 | 44 | 104.50 | -9.00% | 2 073 | 20 | ||||||
21.6.1996 | 112.00 | +0.81% | 7 616 | 68 | 103.00 | -1.00% | 2 678 | 26 | ||||||
24.6.1996 | 106.40 | -5.00% | 6 916 | 65 | 103.00 | 0.00% | 1 648 | 16 | ||||||
25.6.1996 | 110.00 | +3.38% | 6 600 | 60 | +32.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 108.00 | -9.00% | 11 592 | 94 | ||||||
27.6.1996 | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
28.6.1996 | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
1.7.1996 | 109.23 | +4.99% | 6 881 | 63 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | +0.70% | 9 790 | 89 | 108.00 | 0.00% | 6 378 | 59 | ||||||
3.7.1996 | 104.50 | -5.00% | 0 | 0 | 110.10 | +2.00% | 9 390 | 85 | ||||||
4.7.1996 | 99.28 | -4.99% | 0 | 0 | 110.10 | 0.00% | 8 808 | 80 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 104.24 | +4.99% | 4 587 | 44 | 105.00 | -6.00% | 2 490 | 24 | ||||||
9.7.1996 | 109.45 | +4.99% | 0 | 0 | 105.00 | +1.00% | 1 260 | 12 | ||||||
10.7.1996 | 103.98 | -4.99% | 0 | 0 | 97.50 | -7.00% | 2 340 | 24 | ||||||
11.7.1996 | 104.00 | +0.01% | 6 240 | 60 | 101.50 | +3.00% | 4 438 | 44 | ||||||
12.7.1996 | 108.00 | +3.84% | 10 800 | 100 | 98.00 | +1.00% | 4 884 | 48 | ||||||
15.7.1996 | 113.40 | +5.00% | 0 | 0 | 105.00 | +3.00% | 840 | 8 | ||||||
16.7.1996 | 119.07 | +5.00% | 0 | 0 | 110.50 | +5.00% | 3 094 | 28 | ||||||
17.7.1996 | 125.00 | +4.98% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 122.00 | -2.40% | 4 392 | 36 | 110.50 | -2.00% | 1 989 | 18 | ||||||
22.7.1996 | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
23.7.1996 | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
24.7.1996 | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 134.16 | -4.99% | 0 | 0 | 124.50 | +6.00% | 5 478 | 44 | ||||||
26.7.1996 | 129.00 | -3.84% | 8 256 | 64 | 136.00 | +8.00% | 5 646 | 42 | ||||||
29.7.1996 | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 250 | 28 | ||||||
31.7.1996 | 116.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
2.8.1996 | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
5.8.1996 | 104.00 | -4.58% | 1 664 | 16 | 120.10 | +2.00% | 1 922 | 16 | ||||||
6.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 104.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
8.8.1996 | 98.80 | -5.00% | 0 | 0 | 117.50 | -2.00% | 4 700 | 40 | ||||||
9.8.1996 | 97.00 | -1.82% | 776 | 8 | 120.00 | +1.00% | 1 900 | 16 | ||||||
12.8.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
14.8.1996 | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
15.8.1996 | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
16.8.1996 | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
19.8.1996 | 85.50 | -5.00% | 684 | 8 | 92.00 | +1.00% | 736 | 8 | ||||||
20.8.1996 | 89.77 | +4.99% | 1 436 | 16 | 87.50 | -5.00% | 700 | 8 | ||||||
21.8.1996 | 86.00 | -4.19% | 3 096 | 36 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
26.8.1996 | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
27.8.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.00 | -4.76% | 2 720 | 32 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.75 | -5.00% | 0 | 0 | 94.50 | +6.00% | 2 268 | 24 | ||||||
2.9.1996 | 81.00 | +0.30% | 2 916 | 36 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 6 142 | 70 | ||||||
4.9.1996 | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
5.9.1996 | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
6.9.1996 | 87.00 | +3.57% | 2 088 | 24 | 77.10 | -9.00% | 3 701 | 48 | ||||||
9.9.1996 | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
10.9.1996 | 85.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 86.00 | +0.58% | 2 408 | 28 | 75.00 | -10.00% | 600 | 8 | ||||||
12.9.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 5 770 | 72 | ||||||
13.9.1996 | 86.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 876 | 12 | ||||||
16.9.1996 | 81.70 | -5.00% | 26 144 | 320 | 80.00 | +6.00% | 6 994 | 90 | ||||||
17.9.1996 | 80.00 | -2.08% | 7 440 | 93 | 80.30 | +1.00% | 1 887 | 24 | ||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 342 | 4 | ||||||
19.9.1996 | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
20.9.1996 | 77.00 | +1.31% | 1 309 | 17 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.13% | 3 000 | 35 | ||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | -6.23% | 4 180 | 52 | ||||||
25.9.1996 | 77.00 | 0.00% | 1 540 | 20 | 80.50 | +5.51% | 3 986 | 47 | ||||||
26.9.1996 | 74.00 | -3.89% | 2 072 | 28 | 87.00 | +2.59% | 696 | 8 | ||||||
27.9.1996 | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | -8.80% | 1 601 | 22 | ||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +0.31% | 584 | 8 | ||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €