RAŠELINA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RAŠELINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | +0.25% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | -5.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | -0.10% | 2 280 | 24 | 84.00 | -7.00% | 3 616 | 42 | ||||||
29.2.1996 | 95.00 | -3.06% | 11 590 | 122 | 95.00 | 0.00% | 4 831 | 51 | ||||||
11.3.1996 | 95.00 | -2.06% | 1 140 | 12 | 96.80 | -7.00% | 774 | 8 | ||||||
13.8.1996 | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
8.6.1995 | 94.76 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 94.51 | +4.99% | 0 | 0 | 90.00 | -2.00% | 720 | 8 | ||||||
1.8.1995 | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
3.8.1995 | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 94.03 | -4.99% | 1 128 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
9.2.1996 | 93.45 | +5.00% | 4 299 | 46 | 86.00 | +5.00% | 1 028 | 12 | ||||||
18.9.1995 | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.61 | +5.00% | 4 816 | 52 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
15.8.1995 | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 92.00 | -3.15% | 1 840 | 20 | 95.00 | +5.00% | 7 116 | 72 | ||||||
29.8.1995 | 91.35 | +5.00% | 2 192 | 24 | 78.00 | +1.00% | 624 | 8 | ||||||
31.8.1995 | 91.35 | +5.00% | 0 | 0 | 77.00 | -9.00% | 2 156 | 28 | ||||||
6.10.1995 | 91.16 | -4.99% | 1 094 | 12 | 100.00 | +5.00% | 4 400 | 44 | ||||||
14.8.1996 | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
7.6.1995 | 90.25 | -5.00% | 2 798 | 31 | 102.80 | -7.00% | 1 439 | 14 | ||||||
23.6.1995 | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 90.01 | 0.00% | 360 | 4 | 92.00 | -3.00% | 2 300 | 25 | ||||||
22.2.1996 | 90.01 | -2.16% | 720 | 8 | 95.00 | -4.00% | 5 506 | 58 | ||||||
9.9.1996 | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
16.8.1996 | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | +2.29% | 900 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | -2.59% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 89.77 | +4.99% | 1 436 | 16 | 87.50 | -5.00% | 700 | 8 | ||||||
28.8.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
8.2.1996 | 89.00 | +1.13% | 90 246 | 1 014 | 81.50 | -5.00% | 652 | 8 | ||||||
21.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
7.2.1996 | 88.00 | +1.14% | 3 960 | 45 | 86.00 | +2.00% | 1 708 | 20 | ||||||
26.7.1995 | 87.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.00 | -3.33% | 348 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.00 | -4.76% | 1 044 | 12 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 500 | 18 | ||||||
5.2.1996 | 87.00 | +2.35% | 3 306 | 38 | 81.50 | -4.00% | 978 | 12 | ||||||
6.9.1996 | 87.00 | +3.57% | 2 088 | 24 | 77.10 | -9.00% | 3 701 | 48 | ||||||
15.8.1996 | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
9.10.1995 | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
21.8.1996 | 86.00 | -4.19% | 3 096 | 36 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 86.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 876 | 12 | ||||||
12.9.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 5 770 | 72 | ||||||
11.9.1996 | 86.00 | +0.58% | 2 408 | 28 | 75.00 | -10.00% | 600 | 8 | ||||||
26.6.1995 | 85.74 | -4.99% | 1 801 | 21 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 85.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 85.50 | -5.00% | 684 | 8 | 92.00 | +1.00% | 736 | 8 | ||||||
29.8.1996 | 85.00 | -4.76% | 2 720 | 32 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
22.8.1996 | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
13.11.1995 | 85.00 | +1.19% | 2 125 | 25 | 72.50 | -2.00% | 290 | 4 | ||||||
2.2.1996 | 85.00 | +1.19% | 4 760 | 56 | 86.00 | -8.00% | 3 555 | 42 | ||||||
29.1.1996 | 85.00 | 0.00% | 2 720 | 32 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 2 380 | 28 | 79.50 | +3.00% | 1 366 | 18 | ||||||
25.1.1996 | 85.00 | +4.05% | 680 | 8 | 73.50 | +1.00% | 1 470 | 20 | ||||||
12.7.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 84.00 | +5.00% | 2 688 | 32 | 80.00 | -2.00% | 2 424 | 32 | ||||||
1.2.1996 | 84.00 | +5.00% | 0 | 0 | 92.00 | +10.00% | 368 | 4 | ||||||
10.11.1995 | 84.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
9.11.1995 | 84.00 | +2.43% | 12 936 | 154 | 78.00 | 0.00% | 1 542 | 20 | ||||||
30.6.1995 | 84.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
30.1.1996 | 83.00 | -2.35% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 82.28 | -4.99% | 6 747 | 82 | 84.00 | -9.00% | 1 691 | 20 | ||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 82.00 | +2.50% | 7 380 | 90 | 78.00 | +4.00% | 7 354 | 92 | ||||||
10.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 82.00 | -2.38% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 82.00 | -3.52% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.70 | -5.00% | 26 144 | 320 | 80.00 | +6.00% | 6 994 | 90 | ||||||
24.1.1996 | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
27.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
3.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 6 142 | 70 | ||||||
2.9.1996 | 81.00 | +0.30% | 2 916 | 36 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 80.75 | -5.00% | 0 | 0 | 94.50 | +6.00% | 2 268 | 24 | ||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 342 | 4 | ||||||
17.9.1996 | 80.00 | -2.08% | 7 440 | 93 | 80.30 | +1.00% | 1 887 | 24 | ||||||
29.6.1995 | 80.00 | 0.00% | 1 280 | 16 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | -1.79% | 880 | 11 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 320 | 20 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
4.12.1995 | 80.00 | +6.66% | 4 480 | 56 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 924 | 12 | ||||||
2.11.1995 | 80.00 | +2.04% | 46 400 | 580 | 75.50 | -3.00% | 302 | 4 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 324 | 4 | ||||||
16.10.1995 | 80.00 | 0.00% | 560 | 7 | 86.00 | -10.00% | 3 096 | 36 | ||||||
13.10.1995 | 80.00 | 0.00% | 1 600 | 20 | 95.20 | 0.00% | 2 094 | 22 | ||||||
12.10.1995 | 80.00 | 0.00% | 2 560 | 32 | +13.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | -2.77% | 2 560 | 32 | 84.00 | -1.00% | 1 344 | 16 | ||||||
19.7.1995 | 80.00 | -2.43% | 3 040 | 38 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 78.40 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 950 | 25 | ||||||
31.10.1995 | 78.40 | 0.00% | 0 | 0 | 83.00 | -4.00% | 3 557 | 43 | ||||||
30.10.1995 | 78.40 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 644 | 34 | ||||||
18.1.1996 | 78.00 | 0.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 78.00 | +4.43% | 1 872 | 24 | 67.50 | -5.00% | 810 | 12 | ||||||
23.1.1996 | 77.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 77.00 | 0.00% | 1 540 | 20 | 80.50 | +5.51% | 3 986 | 47 | ||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | -6.23% | 4 180 | 52 | ||||||
23.9.1996 | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.13% | 3 000 | 35 | ||||||
20.9.1996 | 77.00 | +1.31% | 1 309 | 17 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 76.50 | -10.00% | 0 | 0 | 78.00 | 0.00% | 2 964 | 38 | ||||||
19.9.1996 | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
30.11.1995 | 75.00 | 0.00% | 4 800 | 64 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
27.11.1995 | 75.00 | +4.89% | 1 800 | 24 | 70.00 | -10.00% | 2 599 | 36 | ||||||
16.1.1996 | 74.69 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
22.1.1996 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -9.00% | 852 | 12 | ||||||
26.9.1996 | 74.00 | -3.89% | 2 072 | 28 | 87.00 | +2.59% | 696 | 8 | ||||||
12.11.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 200 | 16 | ||||||
11.11.1996 | 73.50 | 0.00% | 0 | 0 | 77.00 | +8.71% | 1 232 | 16 | ||||||
8.11.1996 | 73.50 | 0.00% | 0 | 0 | 72.00 | +0.32% | 1 700 | 24 | ||||||
7.11.1996 | 73.50 | +5.00% | 1 470 | 20 | 70.60 | +4.59% | 282 | 4 | ||||||
14.10.1996 | 73.50 | +5.00% | 3 234 | 44 | 66.50 | -5.00% | 798 | 12 | ||||||
4.10.1996 | 73.00 | 0.00% | 1 460 | 20 | 71.50 | -2.05% | 286 | 4 | ||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | -4.57% | 1 898 | 26 | ||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +0.31% | 584 | 8 | ||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | -8.80% | 1 601 | 22 | ||||||
27.9.1996 | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
6.12.1996 | 72.00 | 0.00% | 2 592 | 36 | 70.90 | -4.87% | 567 | 8 | ||||||
5.12.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 5 069 | 68 | ||||||
4.12.1996 | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
3.12.1996 | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
2.12.1996 | 72.00 | +1.40% | 576 | 8 | +3.06% | 0 | ||||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -10.00% | 5 616 | 78 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 1 304 | 16 | ||||||
19.10.1995 | 72.00 | -10.00% | 3 168 | 44 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 71.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 71.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.50 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 480 | 20 | ||||||
14.12.1995 | 71.50 | +10.00% | 4 219 | 59 | 75.00 | -4.00% | 1 800 | 24 | ||||||
24.11.1995 | 71.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
23.11.1995 | 71.50 | +3.84% | 6 864 | 96 | 66.00 | +2.00% | 3 278 | 50 | ||||||
27.10.1995 | 71.28 | 0.00% | 0 | 0 | 83.00 | +8.00% | 1 398 | 17 | ||||||
26.10.1995 | 71.28 | +10.00% | 5 702 | 80 | 77.00 | -7.00% | 1 214 | 16 | ||||||
15.1.1996 | 71.14 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1996 | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | -2.44% | 1 213 | 16 | ||||||
27.11.1996 | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 622 | 8 | ||||||
25.11.1996 | 71.00 | 0.00% | 1 420 | 20 | +2.23% | 0 | ||||||||
22.11.1996 | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
17.12.1996 | 71.00 | 0.00% | 0 | 0 | 71.90 | +4.96% | 1 438 | 20 | ||||||
16.12.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 548 | 8 | ||||||
13.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.55% | 288 | 4 | ||||||
12.12.1996 | 71.00 | 0.00% | 568 | 8 | +1.74% | 0 | ||||||||
11.12.1996 | 71.00 | 0.00% | 4 260 | 60 | 71.80 | -4.90% | 1 900 | 27 | ||||||
10.12.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | +6.24% | 592 | 8 | ||||||
9.12.1996 | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
8.10.1996 | 71.00 | 0.00% | 1 704 | 24 | 66.50 | -5.00% | 1 064 | 16 | ||||||
7.10.1996 | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
17.1.1997 | 70.50 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
16.1.1997 | 70.50 | 0.00% | 0 | 0 | 75.60 | +4.70% | 2 117 | 28 | ||||||
15.1.1997 | 70.50 | 0.00% | 0 | 0 | 72.20 | +5.24% | 289 | 4 | ||||||
14.1.1997 | 70.50 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
13.1.1997 | 70.50 | 0.00% | 0 | 0 | 72.20 | +0.83% | 578 | 8 | ||||||
10.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.60 | 0.00% | 716 | 10 | ||||||
9.1.1997 | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
8.1.1997 | 70.50 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
7.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 572 | 8 | ||||||
6.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | -2.05% | 572 | 8 | ||||||
31.12.1996 | 70.50 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
30.12.1996 | 70.50 | 0.00% | 0 | 0 | 66.80 | -1.47% | 534 | 8 | ||||||
27.12.1996 | 70.50 | 0.00% | 0 | 0 | 67.80 | -4.50% | 2 712 | 40 | ||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €