RAŠELINA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RAŠELINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 57.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.5.1997 | 57.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
15.5.1997 | 57.50 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
12.5.1997 | 57.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
9.5.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.30 | -0.89% | 885 | 16 | ||||||
22.4.1997 | 58.00 | 0.00% | 0 | 0 | 55.20 | -2.12% | 1 325 | 24 | ||||||
29.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 58.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
11.4.1997 | 57.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
10.4.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | +2.01% | 6 130 | 110 | ||||||
8.4.1997 | 58.40 | -4.99% | 0 | 0 | 55.20 | -7.25% | 1 322 | 24 | ||||||
7.4.1997 | 61.47 | -4.99% | 0 | 0 | 55.20 | -1.31% | 1 664 | 28 | ||||||
4.4.1997 | 64.70 | 0.00% | 0 | 0 | 60.20 | +2.73% | 1 445 | 24 | ||||||
3.4.1997 | 64.70 | 0.00% | 0 | 0 | 58.60 | -0.84% | 3 868 | 66 | ||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.86% | 1 840 | 24 | ||||||
12.11.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 200 | 16 | ||||||
11.11.1996 | 73.50 | 0.00% | 0 | 0 | 77.00 | +8.71% | 1 232 | 16 | ||||||
8.11.1996 | 73.50 | 0.00% | 0 | 0 | 72.00 | +0.32% | 1 700 | 24 | ||||||
5.11.1996 | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
4.11.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 358 | 5 | ||||||
30.10.1996 | 64.60 | -5.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
10.12.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | +6.24% | 592 | 8 | ||||||
5.12.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 5 069 | 68 | ||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | -2.44% | 1 213 | 16 | ||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 622 | 8 | ||||||
14.2.1997 | 67.50 | 0.00% | 0 | 0 | 72.00 | 2 832 | 40 | |||||||
5.2.1997 | 66.71 | +4.98% | 0 | 0 | 71.50 | +6.17% | 5 776 | 80 | ||||||
3.2.1997 | 66.88 | -5.00% | 0 | 0 | 71.50 | -2.36% | 6 251 | 88 | ||||||
21.1.1997 | 70.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 70.50 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
16.1.1997 | 70.50 | 0.00% | 0 | 0 | 75.60 | +4.70% | 2 117 | 28 | ||||||
15.1.1997 | 70.50 | 0.00% | 0 | 0 | 72.20 | +5.24% | 289 | 4 | ||||||
14.1.1997 | 70.50 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
13.1.1997 | 70.50 | 0.00% | 0 | 0 | 72.20 | +0.83% | 578 | 8 | ||||||
10.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.60 | 0.00% | 716 | 10 | ||||||
17.12.1996 | 71.00 | 0.00% | 0 | 0 | 71.90 | +4.96% | 1 438 | 20 | ||||||
16.12.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 548 | 8 | ||||||
13.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.55% | 288 | 4 | ||||||
8.1.1997 | 70.50 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
7.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 572 | 8 | ||||||
6.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | -2.05% | 572 | 8 | ||||||
31.12.1996 | 70.50 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
30.12.1996 | 70.50 | 0.00% | 0 | 0 | 66.80 | -1.47% | 534 | 8 | ||||||
27.12.1996 | 70.50 | 0.00% | 0 | 0 | 67.80 | -4.50% | 2 712 | 40 | ||||||
23.12.1996 | 70.50 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 111.47 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 94.76 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 110.00 | -5.00% | 1 308 | 12 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 6 300 | 60 | ||||||
30.5.1995 | 0 | 0 | 110.00 | +5.00% | 2 200 | 20 | ||||||||
29.5.1995 | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 368.00 | -2 990.00% | 0 | 0 | ||||||||||
2.3.1995 | 525.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 257.00 | -481.00% | 0 | 0 | ||||||||||
10.3.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
10.4.1995 | 145.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 170.24 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 179.20 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.3.1995 | 188.63 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 198.55 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 220.00 | -476.00% | 0 | 0 | ||||||||||
24.3.1995 | 231.00 | -493.00% | 0 | 0 | ||||||||||
23.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
22.3.1995 | 255.00 | -485.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
8.8.1995 | 98.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 294 | 4 | ||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.35 | +5.00% | 0 | 0 | 77.00 | -9.00% | 2 156 | 28 | ||||||
25.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 99.75 | +5.00% | 0 | 0 | ||||||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 324 | 4 | ||||||
29.9.1995 | 95.00 | -5.00% | 0 | 0 | 90.00 | -4.00% | 1 800 | 20 | ||||||
10.11.1995 | 84.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
22.11.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 924 | 12 | ||||||
8.11.1995 | 82.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
7.11.1995 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 1 304 | 16 | ||||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 81.60 | +1.00% | 1 877 | 23 | ||||||
24.10.1995 | 64.80 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 78.40 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 950 | 25 | ||||||
31.10.1995 | 78.40 | 0.00% | 0 | 0 | 83.00 | -4.00% | 3 557 | 43 | ||||||
30.10.1995 | 78.40 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 71.28 | 0.00% | 0 | 0 | 83.00 | +8.00% | 1 398 | 17 | ||||||
9.1.1996 | 71.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 71.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.50 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 480 | 20 | ||||||
16.1.1996 | 74.69 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
15.1.1996 | 71.14 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 644 | 34 | ||||||
23.1.1996 | 77.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 84.00 | +5.00% | 0 | 0 | 92.00 | +10.00% | 368 | 4 | ||||||
24.11.1995 | 71.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
17.11.1995 | 76.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 76.50 | -10.00% | 0 | 0 | 78.00 | 0.00% | 2 964 | 38 | ||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
13.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 320 | 20 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
26.2.1996 | 94.51 | +4.99% | 0 | 0 | 90.00 | -2.00% | 720 | 8 | ||||||
19.2.1996 | 98.00 | 0.00% | 0 | 0 | 100.50 | +5.00% | 2 324 | 24 | ||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 500 | 18 | ||||||
|
Údaje o firmách, RAŠELINA
Zpravodajství k akcii RAŠELINA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €