REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REKORD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 40.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
3.9.1997 | 32.20 | -0.30% | 451 | 14 | ||||||||||
4.12.1997 | -0.30% | 0 | ||||||||||||
28.3.1997 | 40.10 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
17.4.1997 | 40.10 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
9.5.1997 | 31.05 | -4.98% | 1 211 | 39 | -0.16% | 0 | ||||||||
12.9.1997 | 33.00 | -0.12% | 1 155 | 35 | ||||||||||
5.5.1997 | 36.20 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
13.11.1997 | -0.08% | 0 | ||||||||||||
12.5.1997 | 31.05 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
6.5.1997 | 34.39 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
23.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.00 | -0.07% | 2 436 | 58 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 79.99 | -0.01% | 2 240 | 28 | 0.00% | 0 | ||||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
4.11.1996 | 80.00 | 0.00% | 15 520 | 194 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
16.1.1997 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
5.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.25 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
25.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
19.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
29.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.00 | -4.16% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.00 | -1.74% | 9 600 | 200 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.17 | +4.99% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||||
17.9.1996 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.10 | 0.00% | 785 | 14 | ||||||
5.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
28.6.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.42 | +4.98% | 3 445 | 67 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
25.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.75 | -5.00% | 2 826 | 35 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
23.5.1996 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.43 | -4.98% | 2 257 | 40 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 111.47 | -4.99% | 4 570 | 41 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 138.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
1.2.1996 | 117.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 106.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 106.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 156.45 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
29.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 79.39 | +9.98% | 5 557 | 70 | 73.00 | 0.00% | 3 139 | 43 | ||||||
24.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 72.00 | 0.00% | 3 024 | 42 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | 0.00% | 4 752 | 66 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 72.00 | 0.00% | 8 568 | 119 | 50.00 | 0.00% | 1 500 | 30 | ||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 72.18 | 0.00% | 6 424 | 89 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 108.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 114.27 | +499.00% | 114 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 84.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 88.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 148.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 156.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 59.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.00 | +1.05% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 68.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.45 | -499.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
23.5.1995 | 72.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 79.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 150.00 | +135.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 147.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 140.95 | +499.00% | 9 867 | 70 | 200.00 | 0.00% | 1 000 | 5 | ||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €