REKORD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - REKORD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 42.00 | 0.00% | 588 | 14 | ||||||||||
30.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
29.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
26.5.1997 | 31.05 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
23.5.1997 | 31.05 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
22.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.05 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
20.5.1997 | 31.05 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
19.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.05 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 638 | 39 | ||||||
14.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.05 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
9.5.1997 | 31.05 | -4.98% | 1 211 | 39 | -0.16% | 0 | ||||||||
7.5.1997 | 32.68 | -4.97% | 0 | 0 | +0.19% | 0 | ||||||||
6.5.1997 | 34.39 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.5.1997 | 36.20 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
25.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
24.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
23.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.00 | -0.07% | 2 436 | 58 | ||||||
22.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
21.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
17.4.1997 | 40.10 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
16.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 40.10 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
14.4.1997 | 40.10 | 0.00% | 281 | 7 | 45.10 | +4.03% | 11 997 | 266 | ||||||
11.4.1997 | 40.10 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
10.4.1997 | 40.10 | 0.00% | 1 123 | 28 | +1.65% | 0 | ||||||||
9.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
7.4.1997 | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
4.4.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.10 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.4.1997 | 40.10 | 0.00% | 0 | 0 | 42.10 | -8.27% | 295 | 7 | ||||||
1.4.1997 | 40.10 | 0.00% | 0 | 0 | 45.90 | +8.53% | 4 636 | 101 | ||||||
28.3.1997 | 40.10 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
27.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 40.10 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
25.3.1997 | 40.10 | 0.00% | 0 | 0 | 40.20 | -4.37% | 563 | 14 | ||||||
24.3.1997 | 40.10 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
21.3.1997 | 40.10 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
20.3.1997 | 40.10 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
19.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.10 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
17.3.1997 | 40.10 | 0.00% | 0 | 0 | 41.10 | +0.04% | 3 118 | 76 | ||||||
14.3.1997 | 40.10 | +0.25% | 1 604 | 40 | -0.72% | 0 | ||||||||
13.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 156 | 28 | ||||||
12.3.1997 | 40.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
11.3.1997 | 40.00 | 0.00% | 5 240 | 131 | 38.60 | -1.02% | 579 | 15 | ||||||
10.3.1997 | 40.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
7.3.1997 | 40.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
5.3.1997 | 40.00 | 0.00% | 600 | 15 | +0.10% | 0 | ||||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
3.3.1997 | 40.00 | -2.43% | 600 | 15 | +2.76% | 0 | ||||||||
28.2.1997 | 41.00 | 0.00% | 3 690 | 90 | -3.86% | 0 | ||||||||
27.2.1997 | 41.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
26.2.1997 | 41.00 | 0.00% | 574 | 14 | 40.10 | +6.39% | 1 805 | 45 | ||||||
25.2.1997 | 41.00 | 0.00% | 287 | 7 | +4.69% | 0 | ||||||||
24.2.1997 | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
20.2.1997 | 41.00 | 0.00% | 287 | 7 | +5.79% | 0 | ||||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
18.2.1997 | 41.00 | 0.00% | 533 | 13 | 0.00% | 0 | ||||||||
17.2.1997 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
14.2.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
12.2.1997 | 41.00 | 0.00% | 574 | 14 | -1.38% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 376 | 66 | ||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.00 | 0.00% | 1 435 | 35 | +4.34% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
17.1.1997 | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
16.1.1997 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.78 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
13.1.1997 | 46.78 | 0.00% | 0 | 0 | 33.00 | -6.16% | 480 | 14 | ||||||
10.1.1997 | 46.78 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
9.1.1997 | 46.78 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
8.1.1997 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 46.78 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.1.1997 | 46.78 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
31.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.78 | 0.00% | 0 | 0 | 41.00 | -8.05% | 574 | 14 | ||||||
19.12.1996 | 46.78 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
18.12.1996 | 46.78 | 0.00% | 0 | 0 | 46.00 | -8.23% | 1 610 | 35 | ||||||
17.12.1996 | 46.78 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
16.12.1996 | 46.78 | 0.00% | 0 | 0 | 50.20 | -8.89% | 2 105 | 42 | ||||||
13.12.1996 | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
12.12.1996 | 46.78 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
11.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
5.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.53 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
29.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.25 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
26.11.1996 | 52.49 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
19.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
15.11.1996 | 64.80 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
14.11.1996 | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 57.60 | -8.65% | 403 | 7 | ||||||
11.11.1996 | 72.00 | -9.98% | 0 | 0 | -3.19% | 0 | ||||||||
8.11.1996 | 79.99 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
7.11.1996 | 79.99 | -0.01% | 2 240 | 28 | 0.00% | 0 | ||||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
4.11.1996 | 80.00 | 0.00% | 15 520 | 194 | 0.00% | 0 | ||||||||
1.11.1996 | 80.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
25.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +5.98% | 0 | 0 | ||||||
24.10.1996 | 80.00 | 0.00% | 8 080 | 101 | 0.00 | -3.16% | 0 | 0 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
21.10.1996 | 80.00 | +0.17% | 11 760 | 147 | 0.00 | +1.43% | 0 | 0 | ||||||
18.10.1996 | 79.86 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
17.10.1996 | 79.86 | +10.00% | 0 | 0 | 62.60 | -8.01% | 1 314 | 21 | ||||||
16.10.1996 | 72.60 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
15.10.1996 | 72.60 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
14.10.1996 | 72.60 | +10.00% | 0 | 0 | 57.00 | +5.08% | 399 | 7 | ||||||
11.10.1996 | 66.00 | 0.00% | 0 | 0 | +3.98% | 0 | 0 | |||||||
10.10.1996 | 66.00 | +10.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | -3.16% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.20 | -9.42% | 400 | 7 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
25.9.1996 | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
24.9.1996 | 58.52 | +4.98% | 0 | 0 | 73.00 | +7.74% | 8 322 | 114 | ||||||
23.9.1996 | 55.74 | +4.99% | 0 | 0 | +1.72% | 0 | 0 | |||||||
20.9.1996 | 53.09 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 50.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 48.17 | +4.99% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||||
17.9.1996 | 45.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 43.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 420 | 7 | ||||||
10.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.10 | 0.00% | 785 | 14 | ||||||
5.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
2.9.1996 | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||||
30.8.1996 | 43.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 120 | 20 | ||||||
26.8.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 8 494 | 137 | ||||||
23.8.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 784 | 14 | ||||||
19.8.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, REKORD
Zpravodajství k akcii REKORD
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €