RENOVA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENOVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 65.00 | -4 800.00% | 1 365 | 21 | ||||||||||
5.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 93.39 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 103.76 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 115.28 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 128.08 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||||
17.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 104.50 | -500.00% | 732 | 7 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 110.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 150.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 73.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 76.84 | -499.00% | 1 153 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 110.00 | -73.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 27.00 | -10.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.98 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 16.41 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 17.87 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1995 | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
9.12.1996 | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 30.00 | -9.09% | 270 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 53.96 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 51.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 51.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 51.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1995 | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 51.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 53.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.12.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 19.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RENOVA
Zpravodajství k akcii RENOVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €