RENOVA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENOVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 19.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.2.1997 | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.2.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
17.8.1995 | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
13.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.11.1996 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.2.1996 | 33.00 | 0.00% | 198 | 6 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
13.2.1997 | 12.60 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.11.1996 | 17.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
12.2.1997 | 12.60 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.2.1997 | 12.60 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.2.1997 | 12.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.2.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 46.98 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 52.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 142.50 | -5.00% | 2 280 | 16 | ||||||||
30.1.1995 | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||||
28.3.1995 | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||||
6.2.1997 | 12.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.10.1995 | 47.00 | 0.00% | 517 | 11 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 32.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
28.11.1995 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 34.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 290 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | -3.33% | 290 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | +5.50% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 32.00 | +4.26% | 640 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
11.12.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 12.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 15.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 17.00 | -4.86% | 102 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 17.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 17.87 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RENOVA
Zpravodajství k akcii RENOVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €