RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2000 | 1 180.00 | +0.76% | 97 553 | 83 | 1 170.10 | -0.01% | 314 391 | 268 | ||||||
8.12.1998 | 680.00 | +0.14% | 57 120 | 84 | 677.10 | +0.62% | 200 250 | 297 | ||||||
22.2.1994 | 900.00 | -909.00% | 75 600 | 84 | ||||||||||
29.12.1998 | 675.00 | +0.14% | 57 555 | 85 | 649.20 | -0.44% | 178 013 | 267 | ||||||
6.10.1999 | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
8.8.2000 | 1 158.00 | -0.60% | 98 415 | 85 | 1 157.80 | +0.16% | 288 549 | 249 | ||||||
12.2.1999 | 692.30 | +1.06% | 59 570 | 86 | 692.00 | +0.28% | 167 505 | 243 | ||||||
7.1.2000 | 1 036.00 | +0.48% | 91 168 | 88 | 1 029.30 | +0.81% | 184 369 | 179 | ||||||
17.2.1994 | 990.00 | +1 000.00% | 88 110 | 89 | ||||||||||
21.4.2000 | 1 132.00 | -0.17% | 101 880 | 90 | 1 127.10 | -0.25% | 179 690 | 160 | ||||||
8.3.1999 | 675.00 | -1.88% | 60 960 | 90 | 673.10 | -2.43% | 388 829 | 574 | ||||||
9.4.1999 | 751.30 | +0.17% | 67 617 | 90 | 744.10 | +0.13% | 389 533 | 525 | ||||||
2.9.1998 | 648.00 | +7.94% | 58 100 | 90 | 640.00 | -0.79% | 174 177 | 270 | ||||||
15.11.2000 | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
26.4.2000 | 1 165.00 | +2.19% | 108 030 | 93 | 1 163.40 | +2.41% | 422 604 | 365 | ||||||
10.11.2000 | 1 146.00 | -0.52% | 109 160 | 95 | 1 143.00 | -0.44% | 418 215 | 365 | ||||||
13.12.2000 | 1 060.00 | +0.95% | 100 700 | 95 | 1 040.10 | +0.14% | 374 484 | 361 | ||||||
9.10.2000 | 1 164.00 | 0.00% | 109 865 | 95 | 1 160.20 | -0.15% | 432 062 | 372 | ||||||
22.1.1999 | 685.00 | -0.14% | 65 295 | 95 | 683.40 | +0.19% | 258 065 | 380 | ||||||
16.7.1999 | 934.00 | 0.00% | 91 004 | 98 | 931.00 | +0.50% | 677 560 | 729 | ||||||
7.9.2000 | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
4.9.2000 | 1 155.00 | 0.00% | 115 500 | 100 | 1 152.00 | +0.21% | 313 324 | 272 | ||||||
6.11.2000 | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||||
23.8.1999 | 1 001.00 | +0.10% | 100 100 | 100 | 998.50 | +0.04% | 482 453 | 482 | ||||||
3.11.1998 | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
8.2.1994 | 875.00 | -997.00% | 87 500 | 100 | ||||||||||
10.2.1994 | 900.00 | +285.00% | 90 900 | 101 | ||||||||||
23.9.1998 | 672.00 | +0.29% | 67 872 | 101 | 670.00 | +0.84% | 278 020 | 416 | ||||||
23.12.1997 | 668.00 | -0.14% | 67 468 | 101 | 658.00 | +1.37% | 136 464 | 207 | ||||||
19.10.1998 | 601.00 | 0.00% | 61 302 | 102 | 596.00 | -2.74% | 43 361 | 75 | ||||||
17.11.1998 | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
27.9.1999 | 1 048.00 | -0.38% | 107 540 | 102 | 997.90 | -5.08% | 1 242 629 | 1 217 | ||||||
4.7.2000 | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
21.12.1999 | 1 009.00 | -0.09% | 103 927 | 103 | 1 005.30 | 0.00% | 316 249 | 312 | ||||||
3.8.1998 | 744.00 | -0.13% | 76 632 | 103 | 731.00 | -0.30% | 378 680 | 514 | ||||||
7.4.1994 | 1 250.00 | +330.00% | 128 750 | 103 | ||||||||||
16.11.2000 | 1 150.00 | +0.70% | 119 985 | 105 | 1 135.30 | 0.00% | 516 621 | 454 | ||||||
18.7.2000 | 1 164.00 | +1.21% | 123 204 | 106 | 1 150.00 | +1.72% | 280 041 | 243 | ||||||
31.5.2000 | 1 205.00 | +0.41% | 126 564 | 106 | 1 180.00 | +0.34% | 291 577 | 248 | ||||||
9.6.2000 | 1 215.00 | -0.40% | 133 640 | 110 | 1 210.00 | -0.65% | 386 224 | 319 | ||||||
3.8.2000 | 1 167.00 | +0.25% | 127 670 | 110 | 1 161.00 | +0.07% | 2 294 246 | 1 940 | ||||||
5.1.2000 | 1 028.00 | -0.77% | 113 290 | 110 | 1 026.60 | -1.00% | 167 602 | 164 | ||||||
17.8.1998 | 692.10 | +0.01% | 76 201 | 110 | 667.00 | -2.26% | 196 102 | 283 | ||||||
21.9.1995 | 1 110.00 | -0.89% | 122 100 | 110 | ||||||||||
30.12.1998 | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
1.9.2000 | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
15.2.1994 | 900.00 | 0.00% | 102 600 | 114 | ||||||||||
26.5.2000 | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
15.7.1999 | 934.00 | +0.80% | 109 564 | 118 | 926.30 | -0.04% | 385 078 | 418 | ||||||
30.7.1998 | 743.00 | -0.66% | 87 674 | 118 | 736.00 | -0.41% | 246 023 | 333 | ||||||
7.9.1998 | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
18.1.1999 | 677.00 | -0.02% | 82 954 | 122 | 677.00 | +0.99% | 275 976 | 413 | ||||||
5.10.1999 | 1 046.00 | +0.09% | 126 800 | 123 | 1 029.90 | -0.56% | 1 031 828 | 1 020 | ||||||
24.7.2000 | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
7.8.2000 | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
4.8.2000 | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
10.3.1994 | 990.00 | +1 000.00% | 124 740 | 126 | ||||||||||
21.1.1999 | 686.00 | +0.14% | 87 808 | 128 | 682.10 | -0.35% | 376 154 | 552 | ||||||
28.12.2000 | 1 080.00 | +2.66% | 139 320 | 129 | 1 053.50 | 0.00% | 370 981 | 372 | ||||||
21.11.2000 | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €