RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
| 4.5.2001 | 1 079.00 | -0.82% | 80 790 | 75 | 1 075.10 | -0.10% | 161 624 | 150 | ||||||
| 19.4.2002 | 983.30 | +0.03% | 149 746 | 151 | ||||||||||
| 6.1.1997 | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
| 1.9.1997 | 588.00 | +0.17% | 4 125 996 | 7 017 | 580.00 | -2.45% | 88 160 | 152 | ||||||
| 7.8.1995 | 1 040.00 | +0.97% | 579 280 | 557 | 1 011.00 | 0.00% | 153 827 | 152 | ||||||
| 8.2.1995 | 1 420.00 | +142.00% | 613 440 | 432 | 1 385.50 | 0.00% | 208 218 | 152 | ||||||
| 15.4.2002 | 990.00 | +4.91% | 150 062 | 152 | ||||||||||
| 28.3.2002 | 990.20 | +0.41% | 150 485 | 152 | ||||||||||
| 28.12.1998 | 674.00 | 0.00% | 0 | 0 | 652.10 | -2.26% | 100 914 | 152 | ||||||
| 4.10.2001 | 978.00 | +11.14% | 564 210 | 580 | 963.00 | +1.04% | 147 011 | 153 | ||||||
| 16.10.2002 | 980.00 | 0.00% | 149 451 | 153 | ||||||||||
| 5.8.2002 | 970.00 | +0.93% | 143 695 | 153 | ||||||||||
| 8.6.2001 | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
| 8.12.1995 | 1 020.00 | 0.00% | 313 140 | 307 | 1 017.00 | +1.00% | 157 005 | 154 | ||||||
| 18.10.1995 | 1 040.00 | +1.96% | 349 440 | 336 | 1 021.00 | -1.00% | 156 827 | 154 | ||||||
| 17.7.1996 | 780.00 | -0.38% | 314 340 | 403 | 765.00 | -3.00% | 117 243 | 155 | ||||||
| 7.9.1998 | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
| 7.7.2000 | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
| 14.7.2000 | 1 159.00 | +1.66% | 71 484 | 62 | 1 144.00 | +1.55% | 177 782 | 156 | ||||||
| 1.7.2002 | 971.00 | -1.42% | 150 926 | 156 | ||||||||||
| 12.10.2001 | 987.00 | -1.30% | 19 740 | 20 | 990.00 | -0.10% | 156 157 | 156 | ||||||
| 8.9.1995 | 1 100.00 | +1.85% | 435 600 | 396 | 1 075.00 | 0.00% | 168 380 | 156 | ||||||
| 7.2.1995 | 1 400.00 | +35.00% | 628 600 | 449 | 1 370.00 | -1.00% | 215 142 | 157 | ||||||
| 25.7.1996 | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
| 9.8.2002 | 974.10 | +1.68% | 149 540 | 157 | ||||||||||
| 15.10.2002 | 980.00 | +1.54% | 152 903 | 157 | ||||||||||
| 16.7.2001 | 1 109.00 | 0.00% | 0 | 0 | 1 060.30 | -1.05% | 167 213 | 157 | ||||||
| 30.3.2001 | 1 020.00 | +1.39% | 307 760 | 305 | 1 000.00 | +4.89% | 156 202 | 157 | ||||||
| 18.9.2002 | 940.00 | -1.36% | 150 072 | 158 | ||||||||||
| 4.9.1995 | 1 105.00 | -0.89% | 404 430 | 366 | 1 100.00 | +2.00% | 178 083 | 158 | ||||||
| 11.12.1995 | 1 020.00 | 0.00% | 394 740 | 387 | 1 017.00 | 0.00% | 160 662 | 158 | ||||||
| 16.2.1996 | 1 090.00 | 0.00% | 454 530 | 417 | 1 065.00 | +1.00% | 171 600 | 159 | ||||||
| 23.4.2002 | 990.00 | +0.64% | 156 448 | 159 | ||||||||||
| 2.10.1998 | 616.00 | -1.12% | 367 752 | 597 | 608.00 | -5.56% | 92 478 | 159 | ||||||
| 21.4.2000 | 1 132.00 | -0.17% | 101 880 | 90 | 1 127.10 | -0.25% | 179 690 | 160 | ||||||
| 31.1.2002 | 1 008.50 | -0.24% | 162 186 | 160 | ||||||||||
| 5.3.2001 | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||||
| 27.8.2001 | 1 035.00 | +0.48% | 20 700 | 20 | 1 031.10 | -0.04% | 164 630 | 160 | ||||||
| 18.10.2002 | 985.00 | +0.51% | 158 673 | 161 | ||||||||||
| 12.1.1998 | 635.00 | -1.55% | 298 820 | 470 | 594.00 | -3.63% | 99 513 | 161 | ||||||
| 20.2.1996 | 1 080.00 | -0.46% | 316 440 | 293 | 1 073.00 | +1.00% | 173 576 | 162 | ||||||
| 18.12.1995 | 1 070.00 | +2.00% | 172 236 | 162 | ||||||||||
| 15.12.1995 | 1 085.00 | +4.83% | 5 469 485 | 5 041 | 1 038.50 | +1.00% | 168 860 | 162 | ||||||
| 28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
| 3.6.2002 | 1 011.60 | -0.43% | 164 329 | 162 | ||||||||||
| 18.10.2001 | 1 015.00 | -1.46% | 106 985 | 105 | 1 001.00 | +0.08% | 162 110 | 162 | ||||||
| 20.3.2001 | 1 020.00 | -2.85% | 184 360 | 178 | 1 017.30 | -0.76% | 165 122 | 162 | ||||||
| 16.9.1998 | 651.00 | 0.00% | 162 099 | 249 | 652.00 | +0.46% | 105 710 | 163 | ||||||
| 18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
| 5.10.1995 | 1 075.00 | 0.00% | 637 475 | 593 | 1 090.00 | 0.00% | 178 885 | 163 | ||||||
| 15.2.1996 | 1 090.00 | 0.00% | 543 910 | 499 | 1 070.00 | -1.00% | 174 829 | 163 | ||||||
| 18.6.1996 | 850.00 | -2.41% | 204 000 | 240 | 850.00 | 0.00% | 139 964 | 164 | ||||||
| 5.1.2000 | 1 028.00 | -0.77% | 113 290 | 110 | 1 026.60 | -1.00% | 167 602 | 164 | ||||||
| 6.2.2002 | 1 029.00 | 0.00% | 170 535 | 165 | ||||||||||
| 7.5.1996 | 917.00 | -4.97% | 752 857 | 821 | 895.00 | +1.00% | 149 866 | 165 | ||||||
| 13.2.1996 | 1 090.00 | 0.00% | 879 630 | 807 | 1 070.00 | 0.00% | 177 102 | 165 | ||||||
| 20.10.1995 | 1 060.00 | +1.92% | 1 226 420 | 1 157 | 1 030.00 | 0.00% | 170 358 | 165 | ||||||
| 6.12.1995 | 1 020.00 | 0.00% | 452 880 | 444 | 1 010.00 | +1.00% | 167 444 | 165 | ||||||
| 11.8.1995 | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| 11.3.2002 | 1 000.00 | +0.50% | 165 828 | 166 | ||||||||||
| 19.7.1995 | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
| 28.6.1996 | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
| 6.3.2002 | 1 000.00 | 0.00% | 168 000 | 168 | ||||||||||
| 5.4.2001 | 999.00 | 0.00% | 173 298 | 174 | 981.20 | +0.12% | 164 774 | 168 | ||||||
| 8.1.2001 | 1 080.00 | 0.00% | 18 360 | 17 | 1 056.40 | +0.26% | 177 330 | 168 | ||||||
| 2.10.2000 | 1 180.00 | 0.00% | 84 960 | 72 | 1 176.00 | +0.45% | 198 605 | 169 | ||||||
| 14.6.2001 | 1 150.00 | -0.86% | 303 600 | 264 | 1 140.00 | +0.61% | 192 340 | 169 | ||||||
| 11.6.2001 | 1 150.00 | +0.08% | 23 000 | 20 | 1 127.50 | -0.66% | 190 701 | 169 | ||||||
| 12.2.2002 | 1 012.00 | +1.20% | 170 769 | 169 | ||||||||||
| 11.5.2000 | 1 189.00 | +0.76% | 19 000 | 16 | 1 171.10 | +0.08% | 196 454 | 169 | ||||||
| 22.12.1997 | 669.00 | -1.03% | 138 483 | 207 | 650.30 | -2.64% | 109 905 | 169 | ||||||
| 25.6.1997 | 484.00 | +0.83% | 509 168 | 1 052 | 474.40 | 80 173 | 169 | |||||||
| 10.1.1995 | 1 475.00 | -166.00% | 3 141 750 | 2 130 | 1 423.00 | +3.00% | 243 834 | 169 | ||||||
| 11.8.1997 | 491.00 | +0.61% | 210 639 | 429 | 490.00 | +1.09% | 82 764 | 170 | ||||||
| 21.7.2000 | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
| 18.6.2001 | 1 136.00 | +0.53% | 102 790 | 90 | 1 135.50 | +0.04% | 192 893 | 170 | ||||||
| 21.8.2001 | 1 047.00 | +0.19% | 10 470 | 10 | 1 043.60 | -0.46% | 178 045 | 170 | ||||||
| 18.5.2001 | 1 110.00 | +2.77% | 333 400 | 300 | 1 092.30 | +2.27% | 185 905 | 170 | ||||||
| 5.5.2000 | 1 175.00 | +0.77% | 88 125 | 75 | 1 170.30 | -0.54% | 200 308 | 171 | ||||||
| 18.9.1998 | 674.00 | 0.00% | 1 289 220 | 1 875 | 685.00 | +0.82% | 112 490 | 171 | ||||||
| 23.12.1998 | 674.00 | 0.00% | 188 326 | 279 | 667.20 | +0.34% | 113 252 | 171 | ||||||
| 9.7.1996 | 798.00 | +5.00% | 311 220 | 390 | 780.30 | +1.00% | 133 013 | 171 | ||||||
| 20.11.1996 | 442.00 | +4.98% | 417 690 | 945 | 435.00 | +2.31% | 75 348 | 171 | ||||||
| 29.5.2001 | 1 135.00 | +1.33% | 370 480 | 326 | 1 125.00 | +1.07% | 192 531 | 172 | ||||||
| 5.10.2000 | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
| 25.4.2002 | 990.00 | 0.00% | 169 854 | 172 | ||||||||||
| 7.3.2002 | 990.00 | -1.00% | 171 799 | 173 | ||||||||||
| 15.10.2001 | 987.00 | 0.00% | 0 | 0 | 987.50 | -0.25% | 171 112 | 173 | ||||||
| 22.10.1996 | 587.00 | +2.44% | 464 317 | 791 | 580.00 | +2.66% | 97 204 | 173 | ||||||
| 4.3.1996 | 1 075.00 | -0.46% | 403 125 | 375 | 1 070.00 | 0.00% | 185 563 | 173 | ||||||
| 7.9.1995 | 1 080.00 | +0.46% | 584 280 | 541 | 1 075.00 | -1.00% | 187 401 | 174 | ||||||
| 17.5.2000 | 1 176.00 | -1.50% | 63 504 | 54 | 1 180.40 | +0.07% | 205 497 | 174 | ||||||
| 1.8.2000 | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
| 31.8.2000 | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
| 15.8.1995 | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
| 2.2.1995 | 1 315.00 | -471.00% | 760 070 | 578 | 1 300.00 | -3.00% | 235 994 | 175 | ||||||
| 9.2.1996 | 1 080.00 | 0.00% | 825 120 | 764 | 1 074.00 | 0.00% | 189 510 | 175 | ||||||
| 31.10.1996 | 496.00 | -4.61% | 414 160 | 835 | 473.00 | -9.24% | 83 266 | 175 | ||||||
| 7.10.1996 | 590.00 | -1.99% | 179 950 | 305 | 590.00 | -0.26% | 104 824 | 176 | ||||||
| 30.1.1996 | 1 075.00 | -2.27% | 268 750 | 250 | 1 074.00 | 0.00% | 190 768 | 176 | ||||||
| 15.1.1996 | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
| 28.2.2002 | 996.60 | +0.41% | 175 474 | 176 | ||||||||||
| 5.1.1999 | 683.00 | +0.14% | 11 611 | 17 | 677.00 | +0.13% | 119 189 | 176 | ||||||
| 19.6.2001 | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
| 15.8.2001 | 1 061.00 | +0.47% | 5 305 | 5 | 1 054.00 | +0.15% | 186 961 | 177 | ||||||
| 14.8.2001 | 1 056.00 | -2.04% | 84 480 | 80 | 1 052.40 | +1.26% | 187 262 | 177 | ||||||
| 10.5.2001 | 1 078.00 | +1.69% | 63 470 | 59 | 1 075.00 | +0.46% | 188 426 | 177 | ||||||
| 18.5.1995 | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
| 17.10.1996 | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
| 26.9.1996 | 575.00 | +2.49% | 395 025 | 687 | 570.10 | -2.42% | 101 139 | 179 | ||||||
| 25.1.1995 | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
| 11.5.2001 | 1 077.00 | -0.09% | 242 730 | 226 | 1 076.00 | +0.09% | 192 247 | 179 | ||||||
| 2.1.2002 | 1 000.10 | -0.13% | 178 683 | 179 | ||||||||||
| 7.1.2000 | 1 036.00 | +0.48% | 91 168 | 88 | 1 029.30 | +0.81% | 184 369 | 179 | ||||||
| 23.5.2002 | 1 003.00 | -0.69% | 181 691 | 180 | ||||||||||
| 9.2.2001 | 1 100.00 | -0.81% | 516 298 | 469 | 1 100.00 | 0.00% | 198 014 | 180 | ||||||
| 24.8.1995 | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
| 26.7.1996 | 730.00 | -0.68% | 283 970 | 389 | 713.30 | 0.00% | 130 283 | 180 | ||||||
| 27.5.1996 | 863.00 | -0.80% | 324 488 | 376 | 861.00 | 0.00% | 155 930 | 180 | ||||||
| 10.10.1995 | 1 070.00 | -1.38% | 633 440 | 592 | 1 051.00 | 0.00% | 195 691 | 181 | ||||||
| 31.1.2001 | 1 112.00 | 0.00% | 18 904 | 17 | 1 118.00 | 0.00% | 202 372 | 181 | ||||||
| 11.4.2002 | 980.10 | +0.21% | 177 801 | 181 | ||||||||||
| 11.9.2002 | 950.00 | 0.00% | 172 472 | 181 | ||||||||||
| 25.1.2001 | 1 125.00 | 0.00% | 555 750 | 494 | 1 118.10 | +0.49% | 203 182 | 182 | ||||||
| 15.5.2000 | 1 179.00 | -0.42% | 408 250 | 345 | 1 175.00 | 0.00% | 213 732 | 182 | ||||||
| 26.10.1995 | 1 050.00 | 0.00% | 908 250 | 865 | 978.50 | +1.00% | 190 003 | 182 | ||||||
| 13.10.1998 | 576.00 | +1.05% | 412 190 | 721 | 570.00 | +1.71% | 102 719 | 183 | ||||||
| 2.8.2001 | 1 069.00 | +1.90% | 21 380 | 20 | 1 042.50 | -0.24% | 191 172 | 183 | ||||||
| 7.6.2001 | 1 130.00 | -2.16% | 30 510 | 27 | 1 125.10 | 0.00% | 207 010 | 183 | ||||||
| 23.8.2001 | 1 045.00 | 0.00% | 7 315 | 7 | 1 043.00 | -0.15% | 191 924 | 184 | ||||||
| 10.4.2001 | 1 004.00 | 0.00% | 255 805 | 255 | 995.50 | +5.45% | 183 122 | 184 | ||||||
| 6.9.2000 | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||||
| 18.2.2002 | 995.00 | -0.01% | 184 089 | 184 | ||||||||||
| 8.10.1998 | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
| 16.10.1998 | 601.00 | +1.84% | 82 628 | 137 | 600.00 | +2.50% | 109 383 | 184 | ||||||
| 1.8.1996 | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
| 12.8.1996 | 695.00 | -0.57% | 191 820 | 276 | 685.00 | -2.00% | 127 360 | 184 | ||||||
| 23.9.1996 | 618.00 | -4.92% | 385 014 | 623 | 600.00 | -5.15% | 112 830 | 185 | ||||||
| 14.11.1995 | 1 030.00 | 0.00% | 522 210 | 507 | 1 006.50 | 0.00% | 187 851 | 185 | ||||||
| 5.9.1995 | 1 100.00 | -0.45% | 647 900 | 589 | 1 090.00 | -3.00% | 202 825 | 185 | ||||||
| 30.9.2002 | 940.00 | -1.05% | 175 017 | 185 | ||||||||||
| 3.7.2002 | 931.10 | -2.50% | 172 124 | 185 | ||||||||||
| 27.7.2000 | 1 162.00 | +0.51% | 313 480 | 270 | 1 153.00 | +0.20% | 213 539 | 185 | ||||||
| 1.8.2001 | 1 049.00 | -2.50% | 394 424 | 376 | 1 045.10 | +0.84% | 193 673 | 186 | ||||||
| 10.6.2002 | 1 004.30 | +0.02% | 186 687 | 186 | ||||||||||
| 18.3.2002 | 1 002.20 | +0.22% | 186 140 | 186 | ||||||||||
| 6.1.1999 | 698.00 | +2.19% | 229 980 | 330 | 684.10 | +1.04% | 126 325 | 186 | ||||||
| 28.7.1995 | 1 020.00 | -0.97% | 432 480 | 424 | 1 022.00 | 0.00% | 191 565 | 186 | ||||||
| 8.7.1996 | 760.00 | -5.00% | 236 360 | 311 | 754.00 | -3.00% | 142 768 | 186 | ||||||
| 13.6.1995 | 1 020.00 | +2.00% | 961 860 | 943 | 1 001.00 | 0.00% | 186 374 | 187 | ||||||
| 11.10.1995 | 1 050.00 | -1.86% | 823 200 | 784 | 1 000.00 | -3.00% | 196 905 | 187 | ||||||
| 15.9.1998 | 651.00 | 0.00% | 118 826 | 182 | 639.90 | +0.77% | 120 711 | 187 | ||||||
| 17.7.2001 | 1 070.00 | -3.51% | 409 800 | 378 | 1 039.90 | -1.92% | 196 588 | 187 | ||||||
| 11.4.2001 | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
| 13.10.2000 | 1 160.00 | -0.17% | 441 380 | 380 | 1 160.00 | +0.42% | 217 507 | 188 | ||||||
| 29.5.2002 | 1 005.50 | +0.09% | 189 130 | 188 | ||||||||||
| 7.12.1995 | 1 020.00 | 0.00% | 373 320 | 366 | 1 010.00 | 0.00% | 190 188 | 188 | ||||||
| 7.8.1996 | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
| 28.4.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 100.00 | +125.00% | 205 139 | 189 | ||||||
| 27.3.2001 | 1 010.00 | -0.49% | 272 700 | 270 | 1 003.90 | -0.16% | 190 133 | 189 | ||||||
| 10.7.2001 | 1 120.00 | 0.00% | 44 800 | 40 | 1 095.00 | +0.36% | 207 139 | 189 | ||||||
| 25.4.2000 | 1 140.00 | +0.70% | 310 350 | 270 | 1 136.00 | +0.78% | 213 498 | 189 | ||||||
| 15.2.2002 | 995.10 | -0.49% | 190 275 | 190 | ||||||||||
| 29.11.1996 | 459.00 | -2.75% | 457 164 | 996 | 444.40 | -2.37% | 84 528 | 190 | ||||||
| 30.8.1996 | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| 23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
| 20.2.2002 | 970.00 | -1.63% | 186 780 | 191 | ||||||||||
| 14.10.2002 | 965.10 | +0.37% | 183 017 | 191 | ||||||||||
| 7.9.2000 | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
| 26.5.2000 | 1 171.00 | -1.59% | 134 935 | 115 | 1 162.20 | +5.16% | 222 438 | 191 | ||||||
| 3.11.1998 | 681.00 | +0.14% | 68 100 | 100 | 651.10 | -0.21% | 130 246 | 192 | ||||||
| 4.3.2002 | 1 000.00 | +0.34% | 191 776 | 192 | ||||||||||
| 1.9.1995 | 1 115.00 | +1.36% | 410 320 | 368 | 1 100.00 | -2.00% | 212 861 | 192 | ||||||
| 28.8.1995 | 1 150.00 | +4.54% | 1 161 500 | 1 010 | 1 115.00 | +1.00% | 217 045 | 193 | ||||||
| 20.12.1995 | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
| 12.7.1996 | 780.00 | -0.76% | 335 400 | 430 | 777.00 | +1.00% | 151 509 | 193 | ||||||
| 17.4.1996 | 925.00 | +1.64% | 779 775 | 843 | 881.20 | -1.00% | 173 057 | 193 | ||||||
| 11.7.2001 | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
| 3.10.2001 | 880.00 | -8.52% | 282 315 | 310 | 953.00 | -0.05% | 184 897 | 194 | ||||||
| 12.10.1998 | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
| 1.10.1996 | 604.00 | +0.16% | 602 188 | 997 | 595.00 | +3.57% | 115 468 | 194 | ||||||
| 18.7.1997 | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
| 1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
| 21.8.1995 | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
| 18.1.1996 | 1 070.00 | +0.94% | 419 440 | 392 | 1 060.00 | -2.00% | 207 714 | 195 | ||||||
| 24.5.1995 | 1 010.00 | -49.00% | 617 110 | 611 | 1 002.00 | -1.00% | 196 411 | 195 | ||||||
| 20.6.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | 0.00% | 166 152 | 195 | ||||||
| 24.7.1998 | 749.00 | +0.24% | 341 375 | 455 | 745.00 | -0.47% | 144 423 | 195 | ||||||
| 3.4.2002 | 990.10 | 0.00% | 193 076 | 195 | ||||||||||
| 22.1.2001 | 1 125.00 | 0.00% | 390 375 | 347 | 1 115.10 | +1.73% | 216 289 | 195 | ||||||
| 24.8.2001 | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
| 20.9.2001 | 950.00 | +0.10% | 102 030 | 108 | 922.30 | -1.15% | 183 377 | 196 | ||||||
| 6.5.2002 | 1 000.10 | +0.01% | 196 042 | 196 | ||||||||||
| 12.6.1996 | 854.00 | +0.47% | 485 072 | 568 | 835.00 | +1.00% | 165 470 | 196 | ||||||
| 6.2.1996 | 1 100.00 | +2.32% | 1 138 500 | 1 035 | 1 073.00 | +1.00% | 212 318 | 196 | ||||||
| 11.7.1995 | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
| 19.3.1996 | 1 070.00 | +0.94% | 601 340 | 562 | 1 060.00 | 0.00% | 209 638 | 197 | ||||||
| 7.6.1996 | 842.00 | +2.06% | 857 156 | 1 018 | 823.50 | +1.00% | 165 231 | 197 | ||||||
| 28.8.1996 | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
| ||||||||||||||
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
25.11.2002 Dnes zahajuje odkupy bývalý Rentiérský 1.IN (Kurzy.cz) Podílové fondy
12.11.2002 Rentiérský fond - jak ušetřit při zahájení odkupu ?! (Kurzy.cz) Podílové fondy
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
25.09.2000 Otevření Rentiérského IF se opozdí (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
23.10.2002 Rentiérský IF se s RMS rozloučil více než důstojně (AliaWeb) Podílové fondy
07.10.2002 Rentiérský IF na RMS 23.10.02 naposledy (AliaWeb) Podílové fondy
07.10.2002 Přeměna akcií Rentiérského IF k 31.říjnu (AliaWeb) Doporučeno redakcí
04.10.2002 Dnes byl nejlepší prodej Rentiérského IF á 1052,60Kč! (AliaWeb) Podílové fondy
03.10.2002 Rentiérský IF 1.IN se otevírá 31.10. 2002 (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
31.01.2002 Otevření Rentiérského IF patrně oddáleno (Kurzy.cz) Podílové fondy
19.12.2001 Datum otevření Rentiérského IF není zatím upřesněno (Kurzy.cz) Podílové fondy
18.12.2001 Obchodování s Rentiérským IF 1.IN bylo na burze ukončeno (Kurzy.cz) Podílové fondy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
